Malvern Bncp (MLVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLVF | SBNY | WBS | VLY | OZK |
| Company | Malvern Bncp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 17.04 | 3.3500 | 45.48 | 7.70 | 45.98 |
| High | 17.15 | 3.5000 | 46.20 | 7.79 | 46.57 |
| Low | 16.95 | 2.7600 | 45.26 | 7.67 | 45.98 |
| Last | 16.97 | 3.5000 | 45.64 | 7.57 | 46.23 |
| Change | +0.04 | +0.1500 | +0.16 | -0.20 | +0.23 |
| % Change | +0.24% | +4.48% | +0.35% | -2.57% | +0.50% |
| Volume | 44,600 | 2,974 | 94,104 | 267,911 | 35,519 |
| 20-Day Average Volume | 21,475 | 409,710 | 1,165,149 | 5,405,499 | 1,088,834 |
| Previous Close | 16.93 | 3.3500 | 45.48 | 7.77 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 3.1393 | 46.85 | 7.59 | 44.28 |
| 20-Day Raw Stochastic | 91.93% | 88.10% | 27.46% | 52.91% | 96.65% |
| 20-Day Relative Strength | 63.32% | 62.58% | 44.01% | 47.71% | 58.68% |
| Weighted Alpha | +9.10 | +155.68 | +18.72 | -18.95 | +28.89 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/07/23 | -2.90% since 04/18/24 | -1.12% since 04/19/24 | -0.19% since 04/19/24 | +3.23% since 04/19/24 |
| Low | 16.00 on 07/11/23 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.24 on 04/25/24 | 44.66 on 04/22/24 |
| High | 17.15 on 07/14/23 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.56 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.06% since 06/14/23 | +56.54% since 03/25/24 | -7.41% since 03/26/24 | +1.12% since 03/26/24 | +5.91% since 03/26/24 |
| Low | 14.92 on 06/28/23 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 17.15 on 07/14/23 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.56 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.13% since 04/14/23 | +86.11% since 01/25/24 | -10.43% since 01/26/24 | -25.58% since 01/26/24 | -4.84% since 01/26/24 |
| Low | 14.06 on 05/10/23 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 17.15 on 07/14/23 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | -4.98% since 01/13/23 | +71,176.59% since 10/25/23 | +20.49% since 10/26/23 | -2.35% since 10/26/23 | +28.08% since 10/26/23 |
| Low | 14.06 on 05/10/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 18.45 on 02/01/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,732 | 210,812 | 7,811,327 | 3,954,099 | 5,204,854 |
| Shares Outstanding, K | 7,645 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 37,330,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 6,950,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 11,190,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 570,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.66 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/23 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 08/14/23 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.030 on 12/29/10 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 0.00 | 7.77 | 7.40 | 7.77 |