Malacca Straits Acquisition Company Ltd Cl A (MLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAC | DIS | EDR | PARAA | FWONK |
| Company | Malacca Straits Acquisition Company Ltd Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.53 | 104.90 | 26.47 | 23.15 | 73.00 |
| High | 10.53 | 106.48 | 26.50 | 23.52 | 76.25 |
| Low | 10.53 | 104.44 | 26.44 | 22.58 | 71.97 |
| Last | 10.53 | 105.44 | 26.47 | 23.52 | 72.07 |
| Change | +0.01 | +0.05 | +0.01 | +0.31 | +0.01 |
| % Change | +0.10% | +0.05% | +0.04% | +1.34% | +0.01% |
| Volume | 300 | 15,238,101 | 1,549,800 | 40,300 | 3,053,500 |
| 20-Day Average Volume | 950 | 10,972,540 | 3,339,775 | 76,895 | 1,119,590 |
| Previous Close | 10.52 | 105.39 | 26.46 | 23.21 | 72.06 |
| Industry | Auto - Truck Original Parts | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 112.42 | 26.43 | 22.36 | 69.32 |
| 20-Day Raw Stochastic | 33.33% | 8.74% | 66.67% | 51.55% | 57.71% |
| 20-Day Relative Strength | 50.29% | 38.19% | 60.34% | 53.82% | 63.25% |
| Weighted Alpha | +4.60 | +17.05 | +9.52 | +31.95 | +2.11 |
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/06/23 | -4.56% since 05/01/24 | +0.23% since 05/01/24 | +9.60% since 05/01/24 | +2.47% since 05/01/24 |
| Low | 10.52 on 06/14/23 | 104.21 on 05/07/24 | 26.44 on 05/08/24 | 21.26 on 05/02/24 | 70.00 on 05/06/24 |
| High | 10.59 on 06/12/23 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 76.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.19% since 05/15/23 | -10.15% since 04/08/24 | -0.30% since 04/08/24 | -1.75% since 04/08/24 | +5.50% since 04/08/24 |
| Low | 10.51 on 05/24/23 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 66.36 on 04/12/24 |
| High | 10.59 on 06/12/23 | 118.51 on 04/09/24 | 26.60 on 04/09/24 | 26.34 on 05/02/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +0.53% since 03/08/23 | -4.61% since 02/08/24 | +9.38% since 02/08/24 | +14.56% since 02/08/24 | +9.16% since 02/08/24 |
| Low | 10.40 on 04/11/23 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 64.37 on 04/02/24 |
| High | 10.59 on 06/12/23 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +3.24% since 12/15/22 | +24.78% since 11/08/23 | +8.89% since 11/08/23 | +51.94% since 11/08/23 | +9.20% since 11/08/23 |
| Low | 10.16 on 12/28/22 | 86.93 on 11/10/23 | 22.64 on 12/12/23 | 15.39 on 11/10/23 | 61.23 on 12/06/23 |
| High | 10.99 on 01/12/23 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,290 | 193,411,664 | 18,329,840 | 15,346,448 | 15,008,361 |
| Shares Outstanding, K | 4,111 | 1,834,329 | 692,476 | 652,485 | 208,247 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 3,010,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -970,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 60,000,000 |
| 60-Month Beta | 0.05 | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 220.50 | 21.90 | 0.00 |