Malacca Straits Acquisition Company Ltd Cl A (MLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAC | DIS | EDR | PARAA | FWONK |
| Company | Malacca Straits Acquisition Company Ltd Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media F1 Series K |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.57 | 107.58 | 21.97 | 26.30 | 69.67 |
| High | 10.57 | 108.72 | 22.37 | 26.47 | 70.64 |
| Low | 10.54 | 107.45 | 21.90 | 25.26 | 69.46 |
| Last | 10.57 | 108.49 | 22.32 | 26.43 | 70.53 |
| Change | +0.05 | +0.90 | +0.27 | +0.30 | +0.80 |
| % Change | +0.48% | +0.84% | +1.22% | +1.15% | +1.15% |
| Volume | 3,700 | 3,979,672 | 705,465 | 56,701 | 325,353 |
| 20-Day Average Volume | 4,275 | 11,220,612 | 2,172,281 | 72,345 | 840,826 |
| Previous Close | 10.52 | 107.59 | 22.05 | 26.13 | 69.73 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 100.47 | 21.54 | 23.75 | 66.69 |
| 20-Day Raw Stochastic | 49.40% | 91.13% | 78.33% | 89.91% | 95.31% |
| 20-Day Relative Strength | 64.72% | 66.90% | 56.12% | 65.35% | 67.46% |
| Weighted Alpha | +5.70 | -15.90 | -21.70 | -22.40 | +20.10 |
| Today's Opinion | 100% Buy | 24% Buy | 16% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 32% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/18/23 | +2.42% since 01/24/23 | +4.94% since 01/24/23 | +7.68% since 01/24/23 | +0.92% since 01/24/23 |
| Low | 10.45 on 01/26/23 | 104.18 on 01/25/23 | 21.01 on 01/25/23 | 23.85 on 01/25/23 | 69.00 on 01/25/23 |
| High | 10.60 on 01/24/23 | 110.58 on 01/27/23 | 22.46 on 01/30/23 | 26.97 on 01/27/23 | 70.64 on 01/31/23 |
| 1-Month | |||||
| %Chg | +3.73% since 12/27/22 | +24.96% since 12/30/22 | -1.06% since 12/30/22 | +33.76% since 12/30/22 | +17.83% since 12/30/22 |
| Low | 10.16 on 12/28/22 | 87.83 on 01/03/23 | 20.42 on 01/06/23 | 19.63 on 01/03/23 | 59.26 on 01/03/23 |
| High | 10.99 on 01/12/23 | 110.58 on 01/27/23 | 22.82 on 01/03/23 | 26.97 on 01/27/23 | 70.99 on 01/20/23 |
| 3-Month | |||||
| %Chg | +3.02% since 10/27/22 | +1.90% since 10/31/22 | +2.11% since 10/31/22 | +24.43% since 10/31/22 | +22.02% since 10/31/22 |
| Low | 10.16 on 12/28/22 | 84.07 on 12/28/22 | 19.64 on 12/16/22 | 17.75 on 11/04/22 | 50.00 on 11/04/22 |
| High | 10.99 on 01/12/23 | 110.58 on 01/27/23 | 24.19 on 11/11/22 | 26.97 on 01/27/23 | 70.99 on 01/20/23 |
| 6-Month | |||||
| %Chg | +3.42% since 07/25/22 | +2.32% since 07/29/22 | -2.15% since 07/29/22 | -3.00% since 07/29/22 | +3.94% since 07/29/22 |
| Low | 10.16 on 12/28/22 | 84.07 on 12/28/22 | 18.58 on 09/29/22 | 17.75 on 11/04/22 | 50.00 on 11/04/22 |
| High | 10.99 on 01/12/23 | 126.48 on 08/16/22 | 26.12 on 09/12/22 | 30.83 on 08/16/22 | 70.99 on 01/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,724 | 196,543,808 | 15,488,139 | 16,962,916 | 16,304,409 |
| Shares Outstanding, K | 8,299 | 1,826,785 | 702,410 | 649,174 | 233,822 |
| Annual Sales | 0 | 82,722,000,000 | 5,077,710,000 | 28,586,000,000 | 11,400,000,000 |
| Annual Net Income | 6,050,000 | 3,145,000,000 | -328,310,000 | 4,543,000,000 | 398,000,000 |
| Last Quarter Sales | 0 | 20,150,000,000 | 1,221,420,000 | 6,916,000,000 | 3,247,000,000 |
| Last Quarter Net Income | -352,814 | 162,000,000 | -10,040,000 | 231,000,000 | 391,000,000 |
| 60-Month Beta | 0.02 | 1.22 | 0.92 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/08/22 | 0.38 on 11/10/22 | 0.39 on 11/02/22 | 0.31 on 11/04/22 |
| Latest Earnings Date | N/A | 02/08/23 | 03/15/23 | 02/16/23 | 03/01/23 |
| Most Recent Dividend | N/A | 0.880 on 12/13/19 | N/A | 0.240 on 12/14/22 | N/A |
| Next Ex-Dividends Date | N/A | 12/13/19 | 04/27/18 | 12/14/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 14.34 | 14.17 | 0.00 |
