Malacca Straits Acquisition Company Ltd Cl A (MLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAC | DIS | EDR | PARAA | FWONK |
| Company | Malacca Straits Acquisition Company Ltd Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.53 | 93.20 | 27.70 | 21.77 | 78.74 |
| High | 10.53 | 93.98 | 28.02 | 21.99 | 79.29 |
| Low | 10.53 | 92.82 | 27.65 | 21.77 | 77.08 |
| Last | 10.53 | 93.12 | 27.94 | 21.86 | 77.16 |
| Change | +0.01 | -0.33 | +0.23 | -0.02 | -1.87 |
| % Change | +0.10% | -0.35% | +0.83% | -0.09% | -2.37% |
| Volume | 300 | 5,380,327 | 3,241,797 | 15,793 | 258,571 |
| 20-Day Average Volume | 950 | 7,945,571 | 3,729,666 | 54,536 | 1,007,156 |
| Previous Close | 10.52 | 93.45 | 27.71 | 21.88 | 79.03 |
| Industry | Auto - Truck Original Parts | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 90.39 | 27.55 | 22.16 | 76.93 |
| 20-Day Raw Stochastic | 33.33% | 77.82% | 92.97% | 10.84% | 51.22% |
| 20-Day Relative Strength | 50.29% | 56.48% | 71.73% | 48.18% | 51.68% |
| Weighted Alpha | +4.60 | +6.65 | +27.81 | +25.11 | +23.23 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/06/23 | +3.10% since 09/13/24 | +1.34% since 09/13/24 | -0.05% since 09/13/24 | +2.60% since 09/13/24 |
| Low | 10.52 on 06/14/23 | 90.95 on 09/16/24 | 27.53 on 09/16/24 | 21.72 on 09/17/24 | 75.37 on 09/16/24 |
| High | 10.59 on 06/12/23 | 95.29 on 09/19/24 | 28.01 on 09/20/24 | 22.14 on 09/19/24 | 80.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.19% since 05/15/23 | +4.03% since 08/20/24 | +1.75% since 08/20/24 | -3.81% since 08/20/24 | -3.11% since 08/20/24 |
| Low | 10.51 on 05/24/23 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 21.64 on 09/12/24 | 74.50 on 09/11/24 |
| High | 10.59 on 06/12/23 | 95.29 on 09/19/24 | 28.01 on 09/20/24 | 24.50 on 08/23/24 | 80.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.53% since 03/08/23 | -8.33% since 06/20/24 | +4.84% since 06/20/24 | +24.29% since 06/20/24 | +6.87% since 06/20/24 |
| Low | 10.40 on 04/11/23 | 83.91 on 08/08/24 | 26.69 on 06/21/24 | 16.59 on 06/21/24 | 70.31 on 07/02/24 |
| High | 10.59 on 06/12/23 | 103.68 on 06/25/24 | 28.01 on 09/20/24 | 24.50 on 08/23/24 | 82.23 on 07/30/24 |
| 6-Month | |||||
| %Chg | +3.24% since 12/15/22 | -19.84% since 03/20/24 | +9.82% since 03/20/24 | -8.39% since 03/20/24 | +13.72% since 03/20/24 |
| Low | 10.16 on 12/28/22 | 83.91 on 08/08/24 | 25.07 on 04/02/24 | 16.59 on 06/21/24 | 64.37 on 04/02/24 |
| High | 10.99 on 01/12/23 | 123.74 on 03/28/24 | 28.01 on 09/20/24 | 26.34 on 05/02/24 | 82.23 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,290 | 170,363,360 | 19,199,372 | 14,276,371 | 18,574,658 |
| Shares Outstanding, K | 4,111 | 1,823,043 | 692,868 | 652,485 | 235,033 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 3,010,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 23,155,000,000 | 1,751,270,000 | 6,813,000,000 | 988,000,000 |
| Last Quarter Net Income | -970,000 | 2,621,000,000 | -214,520,000 | -5,413,000,000 | 24,000,000 |
| 60-Month Beta | 0.05 | 1.40 | 0.77 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/23 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | N/A | 11/13/24 | 11/13/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | 0.050 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 18.30 | 14.63 | 73.01 |