Mesa Labs Inc (MLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLAB | TMO | ISRG | EW | FMS |
Company | Mesa Labs Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 102.08 | 567.94 | 368.10 | 87.00 | 20.09 |
High | 104.00 | 574.91 | 377.83 | 88.38 | 20.11 |
Low | 102.08 | 566.95 | 368.10 | 84.71 | 19.93 |
Last | 104.44 | 571.95 | 374.99 | 86.73 | 19.98 |
Change | +2.64 | +0.22 | +1.87 | -1.28 | -0.23 |
% Change | +2.59% | +0.04% | +0.50% | -1.45% | -1.14% |
Volume | 5,250 | 417,137 | 232,577 | 2,039,619 | 90,663 |
20-Day Average Volume | 35,524 | 1,335,898 | 1,575,024 | 2,972,426 | 363,424 |
Previous Close | 101.80 | 571.73 | 373.12 | 88.01 | 20.21 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.26 | 567.39 | 380.57 | 90.05 | 19.35 |
20-Day Raw Stochastic | 32.09% | 72.29% | 35.51% | 17.97% | 51.26% |
20-Day Relative Strength | 49.00% | 52.42% | 47.27% | 43.93% | 52.74% |
Weighted Alpha | -32.09 | +7.88 | +26.90 | +4.44 | -15.10 |
Today's Opinion | 16% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
Previous Opinion | 16% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 04/19/24 | +5.22% since 04/19/24 | +2.85% since 04/19/24 | +0.87% since 04/19/24 | +2.10% since 04/19/24 |
Low | 99.54 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.92 on 04/26/24 |
High | 108.78 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | +0.16% since 03/26/24 | +0.77% since 03/26/24 | -5.25% since 03/26/24 | -7.20% since 03/26/24 | +5.50% since 03/26/24 |
Low | 97.75 on 04/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
High | 112.55 on 04/01/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | +7.88% since 01/26/24 | +4.73% since 01/26/24 | +0.54% since 01/26/24 | +18.36% since 01/26/24 | -0.60% since 01/26/24 |
Low | 89.68 on 02/13/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
High | 115.75 on 03/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | +6.14% since 10/26/23 | +30.23% since 10/26/23 | +45.18% since 10/26/23 | +38.09% since 10/26/23 | +20.47% since 10/26/23 |
Low | 82.86 on 11/13/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 119.71 on 12/15/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 549,119 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
Shares Outstanding, K | 5,394 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 219,080,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | 930,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 53,470,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | 2,120,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 0.83 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 02/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/24/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.160 on 02/28/24 | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | 05/30/24 | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 19.13 | 26.71 | 80.13 | 35.30 | 15.04 |