Mesa Labs Inc (MLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAB | TMO | ISRG | EW | DXCM |
| Company | Mesa Labs Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 111.59 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 112.57 | 579.80 | 376.31 | 85.16 | 127.88 |
| Low | 108.97 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 113.51 | 571.20 | 376.36 | 85.18 | 126.09 |
| Change | +3.33 | -3.79 | +4.66 | +0.88 | +0.21 |
| % Change | +3.02% | -0.66% | +1.25% | +1.04% | +0.17% |
| Volume | 18,995 | 588,686 | 462,463 | 854,117 | 1,111,245 |
| 20-Day Average Volume | 32,998 | 1,369,295 | 1,452,918 | 2,942,025 | 2,931,114 |
| Previous Close | 110.18 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.40 | 567.25 | 378.11 | 88.39 | 133.81 |
| 20-Day Raw Stochastic | 78.69% | 69.98% | 38.45% | 14.26% | 15.15% |
| 20-Day Relative Strength | 58.99% | 51.39% | 47.20% | 40.83% | 43.45% |
| Weighted Alpha | -23.14 | +8.58 | +24.96 | +0.84 | +8.88 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 04/25/24 | +0.02% since 04/25/24 | +0.64% since 04/25/24 | -3.57% since 04/25/24 | -8.75% since 04/25/24 |
| Low | 102.08 on 04/26/24 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 115.26 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.45% since 04/02/24 | +0.05% since 04/02/24 | -1.79% since 04/02/24 | -10.01% since 04/02/24 | -7.84% since 04/02/24 |
| Low | 98.91 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 115.26 on 05/01/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.91% since 02/02/24 | +3.63% since 02/02/24 | -2.15% since 02/02/24 | -1.42% since 02/02/24 | +4.12% since 02/02/24 |
| Low | 89.68 on 02/13/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 115.75 on 03/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +23.73% since 11/02/23 | +27.76% since 11/02/23 | +35.13% since 11/02/23 | +29.51% since 11/02/23 | +34.45% since 11/02/23 |
| Low | 82.86 on 11/13/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 119.71 on 12/15/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,322 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 5,394 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 219,080,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 930,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 53,470,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 2,120,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.82 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/24/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.160 on 02/28/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 26.31 | 79.19 | 33.20 | 76.74 |