Molekule Group Inc (MKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKUL | TTEK | DCI | CWST | ATMU |
| Company | Molekule Group Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0880 | 206.79 | 73.65 | 92.48 | 30.00 |
| High | 0.0880 | 208.44 | 73.90 | 93.00 | 30.48 |
| Low | 0.0450 | 203.87 | 73.10 | 91.14 | 28.26 |
| Last | 0.0541 | 208.20 | 73.74 | 91.50 | 28.57 |
| Change | -0.0359 | +3.94 | +0.54 | -0.05 | -2.35 |
| % Change | -39.89% | +1.93% | +0.74% | -0.05% | -7.60% |
| Volume | 8,744,200 | 255,778 | 199,651 | 95,530 | 3,710,393 |
| 20-Day Average Volume | 7,963,870 | 305,614 | 449,757 | 250,211 | 2,416,166 |
| Previous Close | 0.0900 | 204.26 | 73.20 | 91.55 | 30.92 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2630 | 192.30 | 72.90 | 93.67 | 31.32 |
| 20-Day Raw Stochastic | 1.22% | 95.59% | 60.22% | 48.01% | 9.84% |
| 20-Day Relative Strength | 21.94% | 71.66% | 57.66% | 46.12% | 44.76% |
| Weighted Alpha | -90.34 | +49.65 | +19.87 | +5.49 | +39.35 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.41% since 10/05/23 | +7.71% since 04/26/24 | +1.98% since 04/26/24 | +1.98% since 04/26/24 | -8.12% since 04/26/24 |
| Low | 0.0450 on 10/12/23 | 188.38 on 04/29/24 | 72.08 on 05/02/24 | 88.86 on 04/29/24 | 28.26 on 05/03/24 |
| High | 0.1400 on 10/06/23 | 208.44 on 05/03/24 | 73.86 on 05/03/24 | 92.48 on 05/03/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -92.33% since 09/12/23 | +8.69% since 04/03/24 | -0.69% since 04/03/24 | -2.59% since 04/03/24 | -13.50% since 04/03/24 |
| Low | 0.0450 on 10/12/23 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 0.7900 on 09/15/23 | 208.44 on 05/03/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -97.54% since 07/12/23 | +24.68% since 02/02/24 | +9.33% since 02/02/24 | +5.27% since 02/02/24 | +26.64% since 02/02/24 |
| Low | 0.0450 on 10/12/23 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 2.3085 on 07/24/23 | 208.44 on 05/03/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -96.89% since 04/12/23 | +35.32% since 11/03/23 | +23.64% since 11/03/23 | +16.06% since 11/03/23 | +41.61% since 11/03/23 |
| Low | 0.0450 on 10/12/23 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 2.7800 on 06/08/23 | 208.44 on 05/03/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875 | 10,927,910 | 8,811,011 | 5,309,442 | 2,577,368 |
| Shares Outstanding, K | 34,654 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 230,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -6,170,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 13,240,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -24,970,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | -5.01 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/14/23 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 11/13/23 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.68 | 23.36 | 108.65 | 0.00 |