Mj Holdings Inc (MJNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJNE | BAM | Z | CBRE | FSV |
| Company | Mj Holdings Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0065 | 39.80 | 43.43 | 89.00 | 149.19 |
| High | 0.0065 | 40.05 | 45.77 | 89.71 | 150.07 |
| Low | 0.0053 | 39.52 | 43.34 | 88.45 | 147.85 |
| Last | 0.0062 | 39.84 | 44.29 | 89.05 | 148.81 |
| Change | +0.0009 | +0.29 | +1.45 | +0.92 | +0.39 |
| % Change | +16.98% | +0.73% | +3.38% | +1.04% | +0.26% |
| Volume | 16,200 | 500,937 | 3,222,277 | 514,109 | 19,775 |
| 20-Day Average Volume | 61,320 | 2,795,955 | 3,928,864 | 1,612,999 | 80,178 |
| Previous Close | 0.0053 | 39.55 | 42.84 | 88.13 | 148.42 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0058 | 39.20 | 42.48 | 86.90 | 150.26 |
| 20-Day Raw Stochastic | 55.00% | 63.05% | 78.15% | 69.24% | 29.28% |
| 20-Day Relative Strength | 46.57% | 48.87% | 47.57% | 49.75% | 38.98% |
| Weighted Alpha | -73.07 | +24.73 | -8.75 | +14.26 | -2.83 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 05/07/24 | -0.45% since 05/07/24 | +2.44% since 05/07/24 | +2.76% since 05/07/24 | -1.59% since 05/07/24 |
| Low | 0.0053 on 05/14/24 | 37.87 on 05/08/24 | 41.62 on 05/08/24 | 85.42 on 05/08/24 | 147.85 on 05/14/24 |
| High | 0.0077 on 05/09/24 | 40.40 on 05/10/24 | 45.77 on 05/14/24 | 90.93 on 05/13/24 | 152.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | -15.07% since 04/12/24 | +0.56% since 04/12/24 | -0.56% since 04/12/24 | -0.55% since 04/12/24 | -3.76% since 04/12/24 |
| Low | 0.0040 on 05/01/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.33 on 04/19/24 | 145.59 on 05/01/24 |
| High | 0.0080 on 04/25/24 | 40.69 on 05/07/24 | 45.77 on 05/14/24 | 90.93 on 05/13/24 | 155.78 on 04/15/24 |
| 3-Month | |||||
| %Chg | -66.84% since 02/13/24 | -1.49% since 02/14/24 | -23.92% since 02/14/24 | +2.31% since 02/14/24 | -10.32% since 02/14/24 |
| Low | 0.0038 on 03/25/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.33 on 04/19/24 | 145.59 on 05/01/24 |
| High | 0.0220 on 02/20/24 | 43.00 on 03/21/24 | 58.96 on 02/15/24 | 98.65 on 03/22/24 | 171.23 on 03/14/24 |
| 6-Month | |||||
| %Chg | -63.10% since 11/13/23 | +21.14% since 11/14/23 | +10.21% since 11/14/23 | +14.06% since 11/14/23 | -2.79% since 11/14/23 |
| Low | 0.0038 on 03/25/24 | 32.76 on 11/15/23 | 37.63 on 11/21/23 | 76.63 on 11/21/23 | 145.59 on 05/01/24 |
| High | 0.0220 on 02/20/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309 | 17,480,112 | 10,118,209 | 27,040,398 | 6,674,596 |
| Shares Outstanding, K | 58,272 | 441,975 | 236,186 | 306,824 | 44,971 |
| Annual Sales | 360,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | -5,380,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 20,000 | 884,000,000 | 529,000,000 | 7,935,000,000 | 1,158,050,000 |
| Last Quarter Net Income | 670,000 | 102,000,000 | -23,000,000 | 126,000,000 | 6,310,000 |
| 60-Month Beta | 0.13 | 1.72 | 1.79 | 1.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 0.34 on 05/08/24 | 0.36 on 05/01/24 | 0.78 on 05/03/24 | 0.67 on 04/24/24 |
| Latest Earnings Date | 05/28/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.762 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.89 | 0.00 | 24.38 | 36.30 |