Marine Harvest ASA [Norway] ADR (MHGVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHGVY | MDLZ | KHC | GIS | SYY |
Company | Marine Harvest ASA [Norway] ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 17.6600 | 71.94 | 38.61 | 70.46 | 74.45 |
High | 17.7000 | 71.94 | 38.61 | 70.46 | 76.07 |
Low | 17.6212 | 71.94 | 38.61 | 70.46 | 74.16 |
Last | 17.6300 | 71.94 | 38.61 | 70.46 | 74.32 |
Change | -0.0245 | unch | unch | unch | -2.90 |
% Change | -0.14% | unch | unch | unch | -3.76% |
Volume | 17,100 | 6,542 | 85,079 | 52,001 | 7,972,700 |
20-Day Average Volume | 29,165 | 9,626,162 | 6,395,654 | 3,765,750 | 2,768,460 |
Previous Close | 17.6545 | 71.94 | 38.61 | 70.46 | 77.22 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.5339 | 68.70 | 37.49 | 69.63 | 76.64 |
20-Day Raw Stochastic | 61.33% | 90.57% | 88.67% | 70.10% | 2.52% |
20-Day Relative Strength | 45.96% | 58.90% | 64.94% | 56.98% | 35.34% |
Weighted Alpha | -2.02 | -4.48 | +0.97 | -13.80 | -1.90 |
Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/23/24 | +0.88% since 04/24/24 | +0.10% since 04/24/24 | -1.61% since 04/24/24 | -3.43% since 04/23/24 |
Low | 17.1300 on 04/24/24 | 70.24 on 04/26/24 | 37.95 on 04/26/24 | 69.83 on 04/30/24 | 74.16 on 04/30/24 |
High | 17.7000 on 04/30/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | -3.77% since 03/28/24 | +3.13% since 04/01/24 | +4.18% since 04/01/24 | +0.47% since 04/01/24 | -8.45% since 03/28/24 |
Low | 16.5200 on 04/18/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.16 on 04/30/24 |
High | 18.3300 on 04/04/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
3-Month | |||||
%Chg | -2.65% since 01/30/24 | -6.01% since 02/01/24 | +2.25% since 02/01/24 | +8.68% since 02/01/24 | -8.04% since 01/30/24 |
Low | 16.5200 on 04/18/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.16 on 04/30/24 |
High | 19.7950 on 03/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +10.74% since 10/30/23 | +7.66% since 11/01/23 | +19.91% since 11/01/23 | +8.23% since 11/01/23 | +13.40% since 10/30/23 |
Low | 15.4700 on 11/07/23 | 65.21 on 04/15/24 | 32.18 on 11/02/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 19.7950 on 03/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,116,649 | 96,865,560 | 46,935,780 | 40,014,236 | 36,998,724 |
Shares Outstanding, K | 517,110 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 5,958,820,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 480,970,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,536,050,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 183,920,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.23 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/14/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 0.135 on 02/23/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 02/23/24 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 13.90 | 21.70 | 13.01 | 15.17 | 18.39 |