Meganet Corp (MGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNT | VXUS | ECON | VT | DBAW |
| Company | Meganet Corp | Total Intl Stock ETF Vanguard | Emrg Mkts Consumer Egshares | Total World Stock Index ETF Vanguard | Xt MSCI All World Ex US Hedged Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.1400 | 60.37 | 21.12 | 108.83 | 32.85 |
| High | 0.1400 | 60.54 | 21.28 | 109.06 | 32.96 |
| Low | 0.1400 | 60.03 | 21.12 | 108.28 | 32.84 |
| Last | 0.1400 | 60.39 | 21.28 | 108.79 | 32.96 |
| Change | +0.1398 | +0.53 | +0.16 | +1.15 | +0.13 |
| % Change | +69,900.00% | +0.89% | +0.78% | +1.07% | +0.40% |
| Volume | 200 | 3,988,100 | 2,400 | 1,376,100 | 4,300 |
| 20-Day Average Volume | N/A | 3,027,980 | 5,300 | 1,869,105 | 6,525 |
| Previous Close | 0.0002 | 59.86 | 21.12 | 107.64 | 32.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.08 | 20.45 | 107.32 | 32.48 |
| 20-Day Raw Stochastic | N/A | 89.75% | 100.00% | 72.17% | 98.21% |
| 20-Day Relative Strength | N/A | 58.82% | 65.00% | 54.75% | 61.11% |
| Weighted Alpha | N/A | +9.40 | +7.28 | +17.66 | +15.39 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/24 | +1.77% since 04/26/24 | +3.11% since 04/26/24 | +0.99% since 04/26/24 | +0.61% since 04/26/24 |
| Low | 0.1400 on 02/20/24 | 58.73 on 05/01/24 | 20.47 on 05/01/24 | 106.10 on 05/01/24 | 32.49 on 05/01/24 |
| High | 0.1400 on 02/20/24 | 60.54 on 05/03/24 | 21.28 on 05/03/24 | 109.06 on 05/03/24 | 32.96 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 02/19/24 | +0.32% since 04/03/24 | +3.80% since 04/03/24 | -0.96% since 04/03/24 | +0.76% since 04/03/24 |
| Low | 0.1400 on 02/20/24 | 57.67 on 04/17/24 | 19.80 on 04/17/24 | 104.64 on 04/19/24 | 31.86 on 04/19/24 |
| High | 0.1400 on 02/20/24 | 60.70 on 04/09/24 | 21.28 on 05/03/24 | 110.74 on 04/04/24 | 32.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/19/24 | +5.76% since 02/02/24 | +7.53% since 02/02/24 | +4.14% since 02/02/24 | +7.61% since 02/02/24 |
| Low | 0.1400 on 02/20/24 | 56.48 on 02/13/24 | 19.74 on 02/05/24 | 103.44 on 02/05/24 | 30.53 on 02/05/24 |
| High | 0.1400 on 02/20/24 | 60.70 on 04/09/24 | 21.28 on 05/03/24 | 110.74 on 04/04/24 | 33.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 02/19/24 | +11.81% since 11/03/23 | +5.29% since 11/03/23 | +15.30% since 11/03/23 | +15.14% since 11/03/23 |
| Low | 0.1400 on 02/20/24 | 53.05 on 11/10/23 | 19.67 on 01/17/24 | 93.48 on 11/10/23 | 28.40 on 11/10/23 |
| High | 0.1400 on 02/20/24 | 60.70 on 04/09/24 | 21.28 on 05/03/24 | 110.74 on 04/04/24 | 33.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 69,108,506 | 59,841 | 35,078,365 | 150,722 |
| Shares Outstanding, K | N/A | 1,144,370 | 2,850 | 326,026 | 4,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.85 | 0.52 | 0.94 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.223 on 03/15/24 | 0.327 on 12/18/23 | 0.421 on 03/15/24 | 0.036 on 12/15/23 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/18/23 | 03/15/24 | 12/15/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 21.88 | 15.40 | 0.05 |