Mines Management (MGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGN | PAAS | BVN | HL | AG |
Company | Mines Management | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.26 | 21.94 | 18.37 | 6.10 | 7.53 |
High | 1.27 | 22.28 | 18.37 | 6.17 | 7.55 |
Low | 1.13 | 21.24 | 17.58 | 5.91 | 7.17 |
Last | 1.13 | 21.33 | 17.84 | 5.95 | 7.21 |
Change | -0.13 | -0.89 | -0.83 | -0.23 | -0.43 |
% Change | -10.32% | -4.01% | -4.45% | -3.72% | -5.63% |
Volume | 199,000 | 7,045,300 | 2,539,200 | 10,244,600 | 9,185,600 |
20-Day Average Volume | 174,815 | 5,304,180 | 1,467,230 | 11,601,955 | 8,587,910 |
Previous Close | 1.26 | 22.22 | 18.67 | 6.18 | 7.64 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.33 | 19.89 | 17.35 | 5.30 | 7.20 |
20-Day Raw Stochastic | 46.51% | 70.26% | 69.97% | 79.46% | 45.34% |
20-Day Relative Strength | 41.68% | 63.82% | 57.45% | 62.46% | 53.37% |
Weighted Alpha | +81.10 | +58.50 | +139.05 | +26.30 | +19.09 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Buy | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -19.29% since 09/06/16 | +2.50% since 05/15/24 | +3.18% since 05/15/24 | +6.44% since 05/15/24 | -3.35% since 05/15/24 |
Low | 1.13 on 09/13/16 | 20.28 on 05/16/24 | 16.90 on 05/16/24 | 5.43 on 05/16/24 | 7.17 on 05/22/24 |
High | 1.41 on 09/08/16 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
1-Month | |||||
%Chg | -26.62% since 08/12/16 | +16.94% since 04/22/24 | +13.13% since 04/22/24 | +17.59% since 04/22/24 | +10.08% since 04/22/24 |
Low | 0.73 on 08/24/16 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 6.42 on 04/23/24 |
High | 1.59 on 08/18/16 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
3-Month | |||||
%Chg | +15.31% since 06/13/16 | +68.88% since 02/22/24 | +14.87% since 02/22/24 | +68.08% since 02/22/24 | +60.94% since 02/22/24 |
Low | 0.73 on 08/24/16 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 3.40 on 02/23/24 | 4.28 on 02/23/24 |
High | 1.62 on 08/11/16 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +121.57% since 03/11/16 | +48.33% since 11/22/23 | +94.76% since 11/22/23 | +27.68% since 11/22/23 | +32.54% since 11/22/23 |
Low | 0.46 on 03/28/16 | 12.16 on 02/13/24 | 8.86 on 12/05/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 1.62 on 08/11/16 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,390 | 8,064,682 | 4,741,994 | 3,870,472 | 2,194,560 |
Shares Outstanding, K | 34,450 | 362,947 | 253,990 | 626,290 | 287,246 |
Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | -2,840,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 0 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
Last Quarter Net Income | -1,220,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
60-Month Beta | 1.96 | 1.36 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 08/12/16 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,122.50 | 200.00 | 0.00 | 0.00 |