Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Alterra Power Corp. (MGMXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.8500 +0.16%
on 10/04/16
5.8300 -16.67%
on 09/07/16
-0.7220 (-12.94%)
since 09/02/16
3-Month
4.0940 +18.66%
on 07/07/16
5.8700 -17.24%
on 08/17/16
+0.8580 (+21.45%)
since 07/05/16
52-Week
2.8800 +68.68%
on 02/12/16
5.8700 -17.24%
on 08/17/16
+1.6580 (+51.81%)
since 10/05/15

Most Recent Stories

More News
Innergex and BlackRock Announce Commercial Operation of the 200 MW Flat Top Wind Farm in the U.S.

Innergex and BlackRock Announce Commercial Operation of the 200 MW Flat Top Wind Farm in the U.S.

MGMXD : 4.8580 (-0.86%)
INE.TO : 13.74 (-0.07%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

Alterra Power Corp. - Deletion from S&P/TSX Renewable Energy and Clean Technology Index

MGMXD : 4.8580 (-0.86%)
INE.TO : 13.74 (-0.07%)
SPGI : 206.35 (-0.15%)
AXY.TO : 7.74 (-2.64%)
Today's Research Reports on KP Tissue, Hydrogenics Corporation, Alterra Power and SunOpta Inc.

NEW YORK, NY / ACCESSWIRE / January 23, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

MGMXD : 4.8580 (-0.86%)
KPT.TO : 10.56 (+1.44%)
Research Reports on TransAlta, Alterra Power, Atlantic Power, and Innergex Renewable Energy

LONDON, UK / ACCESSWIRE / January 19, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Utilities - Independent Power Producers industry: TransAlta,...

MGMXD : 4.8580 (-0.86%)
TA.TO : 6.59 (+0.61%)
AT : 2.30 (+2.22%)
ATP.TO : 3.00 (+2.04%)
INE.TO : 13.74 (-0.07%)
INGXF : 10.3332 (+0.50%)
AXY.TO : 7.74 (-2.64%)
Alterra Power Corp. Announces Election Deadline for Innergex Arrangement

TSX: AXY

MGMXD : 4.8580 (-0.86%)
INE.TO : 13.74 (-0.07%)
AXY.TO : 7.74 (-2.64%)
Alterra Power Begins Commercial Operations and Completes Financing at the Spartan Solar Project

Alterra Power Corp. and Inovateus Solar LLC are pleased to announce that the 11 MW Spartan solar project commenced full commercial operations on December 21, 2017. The Spartan project is located above...

MGMXD : 4.8580 (-0.86%)
SRCE : 55.67 (-0.93%)
AXY.TO : 7.74 (-2.64%)
Research Reports on Algonquin Power and Utilities, TransAlta Alterra Power, and Atlantic Power

LONDON, UK / ACCESSWIRE / December 19, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Utilities - Independent Power Producers industry: Algonquin...

MGMXD : 4.8580 (-0.86%)
TA.TO : 6.59 (+0.61%)
AT : 2.30 (+2.22%)
ATP.TO : 3.00 (+2.04%)
AXY.TO : 7.74 (-2.64%)
AQN : 9.62 (+0.73%)
AQN.TO : 12.77 (+0.47%)
Alterra Power Announces Results for the Quarter Ended September 30, 2017

(under IFRS and all amounts in US dollars unless otherwise stated)

MGMXD : 4.8580 (-0.86%)
AXY.TO : 7.74 (-2.64%)
IIROC Trade Resumption - AXY

Trading resumes in:

MGMXD : 4.8580 (-0.86%)
AXY.TO : 7.74 (-2.64%)
IIROC Trade Resumption - Alterra Power Corp.

Trading resumes in:

MGMXD : 4.8580 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MGMXD with:

Key Turning Points

2nd Resistance Point 4.9711
1st Resistance Point 4.9146
Last Price 4.8580
1st Support Level 4.8269
2nd Support Level 4.7957

See More

52-Week High 5.8700
Last Price 4.8580
Fibonacci 61.8% 4.7278
Fibonacci 50% 4.3750
Fibonacci 38.2% 4.0222
52-Week Low 2.8800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar