Minco Cap Corp (MGHCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGHCF | AEM | GOLD | FNV | GFI |
| Company | Minco Cap Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0314 | 65.38 | 16.63 | 121.95 | 16.52 |
| High | 0.0314 | 65.53 | 16.63 | 122.84 | 16.59 |
| Low | 0.0300 | 64.30 | 16.33 | 120.31 | 16.15 |
| Last | 0.0300 | 64.95 | 16.38 | 122.16 | 16.37 |
| Change | +0.0013 | -0.17 | -0.17 | +1.25 | -0.01 |
| % Change | +4.53% | -0.26% | -1.03% | +1.03% | -0.06% |
| Volume | 1,000 | 1,222,915 | 10,471,566 | 272,571 | 1,238,953 |
| 20-Day Average Volume | 14,790 | 3,450,902 | 28,697,717 | 668,060 | 4,218,360 |
| Previous Close | 0.0287 | 65.12 | 16.55 | 120.91 | 16.38 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0355 | 63.18 | 17.06 | 120.51 | 17.30 |
| 20-Day Raw Stochastic | 8.54% | 62.81% | 10.88% | 82.76% | 9.63% |
| 20-Day Relative Strength | 45.97% | 64.00% | 48.18% | 56.89% | 50.27% |
| Weighted Alpha | -42.87 | +23.62 | -13.50 | -17.36 | +6.07 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.21% since 04/23/24 | -0.86% since 04/26/24 | -3.98% since 04/26/24 | -0.30% since 04/26/24 | -6.27% since 04/26/24 |
| Low | 0.0286 on 04/30/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
| High | 0.0400 on 04/29/24 | 66.17 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | -32.43% since 04/01/24 | +5.24% since 04/03/24 | -5.80% since 04/03/24 | +1.78% since 04/03/24 | -1.97% since 04/03/24 |
| Low | 0.0286 on 04/30/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
| High | 0.0450 on 04/09/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -21.47% since 02/01/24 | +33.60% since 02/02/24 | +6.49% since 02/02/24 | +14.28% since 02/02/24 | +13.08% since 02/02/24 |
| Low | 0.0283 on 03/20/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.0450 on 04/09/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -36.84% since 11/02/23 | +31.33% since 11/03/23 | -0.42% since 11/03/23 | -1.70% since 11/03/23 | +17.53% since 11/03/23 |
| Low | 0.0283 on 03/20/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.0520 on 12/27/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,303 | 32,469,096 | 29,055,776 | 23,251,840 | 14,660,492 |
| Shares Outstanding, K | 43,431 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,040,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 100,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.23 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/22/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/17/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 18.38 | 34.61 | 0.00 |