Mobile Global Esports Inc (MGAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGAM | TLTD | FNDC | SCHC | SPEU |
| Company | Mobile Global Esports Inc | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | Schwab Fundamental Intl Small Co. ETF | Schwab Intl Smallcap Equity ETF | Stoxx Europe 50 SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0210 | 72.80 | 35.87 | 36.59 | 43.79 |
| High | 0.0210 | 72.80 | 35.87 | 36.59 | 43.79 |
| Low | 0.0183 | 71.79 | 35.34 | 35.96 | 43.26 |
| Last | 0.0204 | 71.91 | 35.41 | 36.01 | 43.33 |
| Change | -0.0002 | -0.47 | -0.26 | -0.30 | -0.19 |
| % Change | -0.97% | -0.65% | -0.73% | -0.83% | -0.43% |
| Volume | 18,000 | 8,600 | 96,000 | 190,200 | 12,300 |
| 20-Day Average Volume | 121,625 | 42,320 | 149,200 | 353,375 | 32,585 |
| Previous Close | 0.0206 | 72.38 | 35.67 | 36.31 | 43.52 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0277 | 71.74 | 35.44 | 35.86 | 42.72 |
| 20-Day Raw Stochastic | 5.16% | 62.53% | 58.38% | 65.37% | 79.07% |
| 20-Day Relative Strength | 28.89% | 54.43% | 52.03% | 55.12% | 61.19% |
| Weighted Alpha | -90.31 | +13.65 | +8.78 | +10.47 | +16.38 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/16/24 | -1.30% since 05/16/24 | -1.47% since 05/16/24 | -1.34% since 05/16/24 | -0.95% since 05/16/24 |
| Low | 0.0183 on 05/23/24 | 71.79 on 05/23/24 | 35.34 on 05/23/24 | 35.96 on 05/23/24 | 43.26 on 05/23/24 |
| High | 0.0250 on 05/21/24 | 73.40 on 05/20/24 | 36.23 on 05/20/24 | 36.82 on 05/20/24 | 43.96 on 05/20/24 |
| 1-Month | |||||
| %Chg | -47.69% since 04/23/24 | +2.46% since 04/23/24 | +2.22% since 04/23/24 | +3.51% since 04/23/24 | +4.30% since 04/23/24 |
| Low | 0.0183 on 05/23/24 | 68.98 on 04/25/24 | 33.93 on 04/25/24 | 34.13 on 04/25/24 | 40.84 on 04/25/24 |
| High | 0.0590 on 04/26/24 | 73.40 on 05/20/24 | 36.23 on 05/20/24 | 36.82 on 05/20/24 | 43.96 on 05/20/24 |
| 3-Month | |||||
| %Chg | -90.29% since 02/23/24 | +4.32% since 02/23/24 | +2.70% since 02/23/24 | +4.92% since 02/23/24 | +5.79% since 02/23/24 |
| Low | 0.0183 on 05/23/24 | 68.57 on 04/18/24 | 33.81 on 04/17/24 | 34.02 on 04/17/24 | 40.22 on 04/16/24 |
| High | 0.3650 on 04/09/24 | 73.40 on 05/20/24 | 36.23 on 05/20/24 | 36.82 on 05/20/24 | 43.96 on 05/20/24 |
| 6-Month | |||||
| %Chg | -94.15% since 11/22/23 | +11.06% since 11/22/23 | +6.66% since 11/22/23 | +8.82% since 11/22/23 | +13.94% since 11/22/23 |
| Low | 0.0183 on 05/23/24 | 65.01 on 11/27/23 | 32.81 on 12/06/23 | 32.54 on 12/12/23 | 38.16 on 11/28/23 |
| High | 0.5455 on 12/27/23 | 73.40 on 05/20/24 | 36.23 on 05/20/24 | 36.82 on 05/20/24 | 43.96 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437 | 494,310 | 3,365,646 | 4,161,569 | 290,311 |
| Shares Outstanding, K | 21,237 | 6,800 | 94,100 | 114,100 | 6,700 |
| Annual Sales | 4,962 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,770,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 10,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -3,230,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.08 | 0.92 | 0.92 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/20/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/24/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.133 on 03/15/24 | 0.761 on 12/06/23 | 0.861 on 12/06/23 | 0.179 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/06/23 | 12/06/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 9.31 | 9.83 | 11.94 |