Btc Digital Ltd (METX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | METX | TAL | EDU | BFAM | LOPE |
Company | Btc Digital Ltd | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.91 | 8.11 | 63.67 | 136.37 | 141.35 |
High | 2.04 | 8.22 | 63.96 | 139.42 | 143.47 |
Low | 1.86 | 8.00 | 62.27 | 136.30 | 140.29 |
Last | 2.03 | 8.06 | 62.76 | 138.35 | 141.94 |
Change | +0.17 | -0.12 | +0.45 | +1.85 | +0.59 |
% Change | +9.14% | -1.47% | +0.72% | +1.36% | +0.42% |
Volume | 11,700 | 1,792,335 | 881,198 | 174,652 | 77,394 |
20-Day Average Volume | 36,575 | 4,148,634 | 1,839,540 | 308,292 | 122,147 |
Previous Close | 1.86 | 8.18 | 62.31 | 136.50 | 141.35 |
Industry | Finance - Misc Services | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.04 | 7.91 | 61.71 | 138.67 | 141.65 |
20-Day Raw Stochastic | 25.93% | 54.38% | 41.21% | 49.71% | 47.55% |
20-Day Relative Strength | 41.44% | 44.04% | 45.83% | 57.96% | 48.82% |
Weighted Alpha | -73.90 | -14.30 | -4.57 | +66.78 | +18.65 |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Buy | 24% Buy |
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.73% since 09/21/23 | +8.88% since 09/13/24 | +5.31% since 09/13/24 | -1.61% since 09/13/24 | -0.86% since 09/13/24 |
Low | 1.78 on 09/22/23 | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 140.17 on 09/19/24 |
High | 2.04 on 09/22/23 | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 |
1-Month | |||||
%Chg | +5.73% since 08/28/23 | -5.71% since 08/20/24 | -6.29% since 08/20/24 | +3.57% since 08/20/24 | +1.07% since 08/20/24 |
Low | 1.75 on 09/20/23 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 135.16 on 09/11/24 |
High | 2.83 on 09/07/23 | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 |
3-Month | |||||
%Chg | -47.95% since 06/28/23 | -22.44% since 06/20/24 | -12.70% since 06/20/24 | +37.28% since 06/20/24 | +5.87% since 06/20/24 |
Low | 1.75 on 09/20/23 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 133.74 on 06/27/24 |
High | 5.30 on 07/14/23 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
6-Month | |||||
%Chg | -53.23% since 03/28/23 | -32.92% since 03/20/24 | -33.26% since 03/20/24 | +20.72% since 03/20/24 | +5.49% since 03/20/24 |
Low | 1.75 on 09/20/23 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 |
High | 5.79 on 05/02/23 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,158 | 4,947,486 | 10,573,821 | 7,917,546 | 4,203,467 |
Shares Outstanding, K | 570 | 604,827 | 169,697 | 58,004 | 29,738 |
Annual Sales | 11,830,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 7,690,000 | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 31,710,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 |
Last Quarter Net Income | -12,090,000 | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 |
60-Month Beta | 0.07 | 0.02 | 0.46 | 1.48 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 |
Latest Earnings Date | 05/15/23 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 94.50 | 33.88 | 50.40 | 18.50 |