Btc Digital Ltd (METX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | METX | AXP | BX | MCO | IX |
Company | Btc Digital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.91 | 232.30 | 119.19 | 382.53 | 104.80 |
High | 2.04 | 233.73 | 121.23 | 385.49 | 105.57 |
Low | 1.86 | 231.71 | 118.67 | 381.87 | 103.71 |
Last | 2.03 | 232.47 | 121.19 | 384.74 | 105.57 |
Change | +0.17 | +1.70 | +3.20 | +4.18 | +0.91 |
% Change | +9.14% | +0.74% | +2.71% | +1.10% | +0.87% |
Volume | 11,700 | 310,883 | 576,763 | 54,993 | 586 |
20-Day Average Volume | 36,575 | 3,586,734 | 3,515,721 | 731,437 | 13,649 |
Previous Close | 1.86 | 230.77 | 117.99 | 380.56 | 104.66 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.04 | 228.08 | 122.07 | 378.23 | 103.76 |
20-Day Raw Stochastic | 25.93% | 72.00% | 26.92% | 58.11% | 63.70% |
20-Day Relative Strength | 41.44% | 58.55% | 45.68% | 52.03% | 53.07% |
Weighted Alpha | -73.90 | +61.66 | +36.01 | +21.25 | +23.59 |
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.73% since 09/21/23 | -2.37% since 04/29/24 | -0.35% since 04/29/24 | +2.47% since 04/29/24 | +1.96% since 04/29/24 |
Low | 1.78 on 09/22/23 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 2.04 on 09/22/23 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 384.06 on 05/06/24 | 105.57 on 05/06/24 |
1-Month | |||||
%Chg | +5.73% since 08/28/23 | +4.85% since 04/05/24 | -5.78% since 04/05/24 | -2.19% since 04/05/24 | +0.07% since 04/05/24 |
Low | 1.75 on 09/20/23 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 2.83 on 09/07/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | -47.95% since 06/28/23 | +13.43% since 02/06/24 | -2.72% since 02/06/24 | -3.56% since 02/06/24 | +9.55% since 02/06/24 |
Low | 1.75 on 09/20/23 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 |
High | 5.30 on 07/14/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -53.23% since 03/28/23 | +52.47% since 11/06/23 | +22.24% since 11/06/23 | +15.13% since 11/06/23 | +17.00% since 11/06/23 |
Low | 1.75 on 09/20/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 |
High | 5.79 on 05/02/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,158 | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 |
Shares Outstanding, K | 570 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 11,830,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 7,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 31,710,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | -12,090,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 0.07 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/15/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.15 | 30.05 | 36.58 | 12.12 |