Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PYPL | SNOW | CRWD | SE |
| Company | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 441.46 | 64.13 | 159.76 | 300.34 | 63.29 |
| High | 446.44 | 66.30 | 160.29 | 305.78 | 63.93 |
| Low | 431.96 | 63.75 | 155.80 | 298.27 | 62.01 |
| Last | 443.29 | 65.96 | 158.13 | 304.07 | 62.86 |
| Change | +1.91 | +1.86 | +5.63 | +6.05 | +0.03 |
| % Change | +0.43% | +2.90% | +3.69% | +2.03% | +0.05% |
| Volume | 32,655,500 | 14,192,700 | 6,533,042 | 2,004,800 | 4,641,391 |
| 20-Day Average Volume | 19,866,400 | 9,740,601 | 4,668,085 | 2,118,880 | 5,742,970 |
| Previous Close | 441.38 | 64.10 | 152.50 | 298.02 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 497.89 | 64.57 | 153.26 | 305.27 | 56.75 |
| 20-Day Raw Stochastic | 24.61% | 75.14% | 71.08% | 51.41% | 87.15% |
| 20-Day Relative Strength | 37.70% | 56.84% | 46.37% | 48.42% | 65.79% |
| Weighted Alpha | +75.40 | -4.50 | -2.45 | +139.28 | +21.82 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 04/19/24 | +5.86% since 04/19/24 | +8.72% since 04/19/24 | +7.58% since 04/19/24 | +14.17% since 04/19/24 |
| Low | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 281.40 on 04/22/24 | 57.70 on 04/22/24 |
| High | 510.00 on 04/24/24 | 66.30 on 04/26/24 | 160.29 on 04/26/24 | 305.78 on 04/26/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.61% since 03/26/24 | -1.06% since 03/26/24 | +0.07% since 03/26/24 | -7.86% since 03/26/24 | +13.14% since 03/26/24 |
| Low | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 | 51.70 on 04/16/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 333.84 on 03/27/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +12.47% since 01/26/24 | +6.77% since 01/26/24 | -21.91% since 01/26/24 | +4.74% since 01/26/24 | +58.86% since 01/26/24 |
| Low | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 | 38.10 on 01/31/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | +53.73% since 10/26/23 | +27.46% since 10/26/23 | +12.28% since 10/26/23 | +77.16% since 10/26/23 | +53.99% since 10/26/23 |
| Low | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 171.22 on 10/27/23 | 34.35 on 01/17/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,256,448 | 67,474,408 | 50,965,500 | 72,081,800 | 35,483,808 |
| Shares Outstanding, K | 2,549,405 | 1,052,643 | 334,200 | 241,869 | 564,759 |
| Annual Sales | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 | 13,063,560,000 |
| Annual Net Income | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 | 150,730,000 |
| Last Quarter Sales | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 | 3,616,630,000 |
| Last Quarter Net Income | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 | -109,740,000 |
| 60-Month Beta | 1.20 | 1.45 | 0.91 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.500 on 02/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 17.24 | 0.00 | 607.39 | 263.63 |