Minority Equality Opportunities Acquisition Cl A (MEOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOA | META | PANW | CRWD | PYPL |
| Company | Minority Equality Opportunities Acquisition Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.42 | 470.86 | 296.42 | 319.37 | 63.04 |
| High | 43.50 | 479.60 | 297.00 | 319.48 | 63.52 |
| Low | 10.82 | 468.24 | 291.13 | 305.11 | 62.58 |
| Last | 26.54 | 477.49 | 294.48 | 308.69 | 63.46 |
| Change | +15.49 | +10.66 | -0.43 | -4.98 | +0.47 |
| % Change | +140.18% | +2.28% | -0.15% | -1.59% | +0.75% |
| Volume | 1,250,500 | 11,279,300 | 2,350,500 | 4,364,700 | 9,039,801 |
| 20-Day Average Volume | 68,635 | 12,085,485 | 4,393,630 | 2,879,220 | 9,583,990 |
| Previous Close | 11.05 | 466.83 | 294.91 | 313.67 | 62.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 471.78 | 306.38 | 331.58 | 63.51 |
| 20-Day Raw Stochastic | 48.61% | 82.82% | 20.73% | 8.05% | 44.09% |
| 20-Day Relative Strength | 97.60% | 51.67% | 47.22% | 44.02% | 49.40% |
| Weighted Alpha | +40.93 | +73.95 | +32.49 | +95.94 | +2.15 |
| Today's Opinion | N/A | 56% Buy | Hold | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | Hold | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +138.67% since 05/17/23 | -0.15% since 05/24/24 | -8.43% since 05/24/24 | -12.17% since 05/24/24 | +2.95% since 05/24/24 |
| Low | 10.50 on 05/23/23 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 305.11 on 06/03/24 | 60.85 on 05/29/24 |
| High | 43.50 on 05/24/23 | 480.86 on 05/28/24 | 321.85 on 05/28/24 | 358.84 on 05/28/24 | 63.56 on 05/31/24 |
| 1-Month | |||||
| %Chg | +144.61% since 04/04/23 | +5.65% since 05/03/24 | -0.58% since 05/03/24 | -0.49% since 05/03/24 | -3.41% since 05/03/24 |
| Low | 10.50 on 05/23/23 | 453.34 on 05/06/24 | 286.58 on 05/31/24 | 304.30 on 05/06/24 | 60.85 on 05/29/24 |
| High | 43.50 on 05/24/23 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 66.77 on 05/07/24 |
| 3-Month | |||||
| %Chg | +146.88% since 02/15/23 | -4.94% since 03/01/24 | -2.62% since 03/01/24 | -1.88% since 03/01/24 | +4.82% since 03/01/24 |
| Low | 10.50 on 05/23/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
| High | 43.50 on 05/24/23 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +158.05% since 11/23/22 | +47.00% since 12/01/23 | -0.57% since 12/01/23 | +31.34% since 12/01/23 | +6.39% since 12/01/23 |
| Low | 10.25 on 11/25/22 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 230.91 on 12/04/23 | 55.77 on 02/08/24 |
| High | 43.50 on 05/24/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,578 | 1,184,130,048 | 95,491,856 | 75,867,056 | 65,890,440 |
| Shares Outstanding, K | 4,280 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 5,940,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 10,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.02 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 93.97 | 644.73 | 15.67 |