Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Memex Inc Ordinary Shares [Ca (MENXF)

Memex Inc Ordinary Shares [Ca (MENXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0243 +7.00%
on 12/03/19
0.0321 -19.00%
on 11/19/19
-0.0158 (-37.80%)
since 11/08/19
3-Month
0.0180 +44.44%
on 09/11/19
0.0418 -37.80%
on 11/08/19
+0.0060 (+30.00%)
since 09/06/19
52-Week
0.0100 +160.00%
on 12/26/18
0.0531 -51.04%
on 02/26/19
+0.0092 (+54.76%)
since 12/07/18

Most Recent Stories

More News
Jergens Inc. Initiates a Plant-Wide Roll-Out of MERLIN Tempus

/ Memex Inc. ("MEMEX" or the "Company") (TSXV:OEE) a leader in Industrial Internet of things (IIoT) manufacturing productivity software, announces that Jergens Inc. ("Jergens") has purchased MERLIN Tempus...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
OEE.VN : 0.040 (unch)
Primetals Technologies USA LLC Follow-On Purchase Order

BURLINGTON, ON / ACCESSWIRE / October 29, 2019 / Memex Inc. ("MEMEX" or the "Company") (TSX-V:OEE) a leader in Industrial Internet of Things (IIoT) manufacturing productivity software, announces a follow-on...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
MHVYF : 38.4200 (-0.98%)
OEE.VN : 0.040 (unch)
Canadian Made - Usinatech Adopts MEMEX's MERLIN Tempus

/ Memex Inc. ("MEMEX" or the "Company") (TSXV:OEE) a leader in Industrial Internet of things (IIoT) manufacturing productivity software, announces the installation of MERLIN Tempus Enterprise Edition platform...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
OEE.VN : 0.040 (unch)
MEMEX Extends Auto industry Penetration

Memex Inc. ("MEMEX" or the "Company") (TSXV:OEE), a global leader in Industrial Internet of things (IIoT) manufacturing productivity software, announces that a truck parts facility of a top 15 global vehicle...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
OEE.VN : 0.040 (unch)
Memex Inc. Reports Q3-2019 Results Record Quarterly, YTD Bookings & YTD Revenue Reported

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
OEE.VN : 0.040 (unch)
Memex Inc. Joins Siemens' MindSphere Partner Program

Memex Inc. ("Memex" or the "Company") (TSX-V: OEE), a global leader in Industrial Internet of Things (IIoT) manufacturing productivity software, today announced that the Company has joined Siemens' MindSphere...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
SIEGY : 63.9400 (+0.08%)
OEE.VN : 0.040 (unch)
Memex Inc. Reports Q2-2019 Results

/ Memex Inc. ("Memex" or the "Company") (TSX-V: OEE), a global leader in Industrial Internet of Things (IIoT) manufacturing productivity software, today released financial and operational highlights for...

F : 9.07 (+0.67%)
INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
SIEGY : 63.9400 (+0.08%)
OEE.VN : 0.040 (unch)
Memex Inc. Secures up to $1.5 Million in Loan Facilities

BURLINGTON, ON / ACCESSWIRE / March 28, 2019 / Memex Inc. ("Memex" or the "Company") (TSX-V: OEE), a global leader in Industrial Internet of Things ("IIoT") manufacturing productivity software, is pleased...

MENXF : 0.0260 (-1.52%)
OEE.VN : 0.040 (unch)
Memex Inc. Reports Q1-2019 Results Record Quarterly Bookings, $1.5M Loan Facility Term Sheet Signed

/ Memex Inc. ("Memex" or the "Company") (TSX-V: OEE), a global leader in Industrial Internet of Things (IIoT) manufacturing productivity software, today released financial and operational highlights for...

INOTF : 0.0080 (+100.00%)
MENXF : 0.0260 (-1.52%)
SIEGY : 63.9400 (+0.08%)
OEE.VN : 0.040 (unch)
IIROC Trading Resumption - OEE

Trading resumes in:

OEE.VN : 0.040 (unch)
MENXF : 0.0260 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade MENXF with:

Key Turning Points

2nd Resistance Point 0.0260
1st Resistance Point 0.0260
Last Price 0.0260
1st Support Level 0.0260
2nd Support Level 0.0260

See More

52-Week High 0.0531
Fibonacci 61.8% 0.0366
Fibonacci 50% 0.0316
Fibonacci 38.2% 0.0265
Last Price 0.0260
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar