Midwest Holding Inc (MDWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDWT | AXP | BX | MCO | RPRX |
Company | Midwest Holding Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 26.97 | 236.00 | 122.91 | 374.95 | 27.98 |
High | 26.99 | 236.92 | 123.39 | 378.99 | 28.27 |
Low | 26.97 | 234.42 | 122.05 | 371.97 | 27.81 |
Last | 26.99 | 236.26 | 122.44 | 378.45 | 28.18 |
Change | unch | -0.84 | -0.09 | +3.27 | +0.07 |
% Change | unch | -0.35% | -0.07% | +0.87% | +0.25% |
Volume | 4,500 | 1,397,166 | 1,168,530 | 244,480 | 370,212 |
20-Day Average Volume | 11,795 | 3,222,306 | 3,214,929 | 682,026 | 2,563,479 |
Previous Close | 26.99 | 237.10 | 122.53 | 375.18 | 28.11 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.59 | 225.37 | 124.82 | 383.31 | 28.55 |
20-Day Raw Stochastic | 100.00% | 84.54% | 33.91% | 28.14% | 27.99% |
20-Day Relative Strength | 67.36% | 66.26% | 46.75% | 46.40% | 42.41% |
Weighted Alpha | +26.30 | +57.16 | +33.84 | +18.61 | -16.60 |
Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Sell |
Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 12/13/23 | +2.37% since 04/19/24 | +3.56% since 04/19/24 | +1.07% since 04/19/24 | -0.05% since 04/19/24 |
Low | 26.94 on 12/14/23 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 27.21 on 04/23/24 |
High | 26.99 on 12/20/23 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
1-Month | |||||
%Chg | +2.82% since 11/20/23 | +5.38% since 03/26/24 | -4.11% since 03/26/24 | -3.13% since 03/26/24 | -6.90% since 03/26/24 |
Low | 26.20 on 11/21/23 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
High | 26.99 on 12/20/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
3-Month | |||||
%Chg | +3.37% since 09/20/23 | +17.42% since 01/26/24 | -1.57% since 01/26/24 | -2.72% since 01/26/24 | -3.32% since 01/26/24 |
Low | 25.08 on 09/25/23 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
High | 26.99 on 12/20/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | +3.65% since 06/20/23 | +65.01% since 10/26/23 | +32.85% since 10/26/23 | +22.12% since 10/26/23 | +3.28% since 10/26/23 |
Low | 25.08 on 09/25/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
High | 27.03 on 08/03/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 101,067 | 170,546,736 | 88,158,480 | 68,470,352 | 16,793,898 |
Shares Outstanding, K | 3,745 | 719,303 | 714,644 | 182,500 | 597,435 |
Annual Sales | 30,050,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 7,140,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 16,420,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
Last Quarter Net Income | 390,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
60-Month Beta | 0.48 | 1.23 | 1.51 | 1.27 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 11/13/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 11/13/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.15 | 19.70 | 31.26 | 38.47 | 6.37 |