Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDT | ABT | SYK | BSX | PHG |
Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Koninklijke Philips Electronics ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.48 | 113.75 | 364.82 | 83.56 | 30.62 |
High | 89.59 | 114.13 | 366.59 | 83.92 | 30.69 |
Low | 88.74 | 113.20 | 363.45 | 83.10 | 30.29 |
Last | 89.15 | 113.66 | 364.57 | 83.56 | 30.57 |
Change | -0.32 | -0.49 | -0.48 | -0.15 | -0.34 |
% Change | -0.36% | -0.43% | -0.13% | -0.18% | -1.10% |
Volume | 2,399,867 | 2,545,371 | 420,411 | 1,908,900 | 394,919 |
20-Day Average Volume | 6,157,998 | 4,317,142 | 1,077,338 | 4,937,950 | 706,915 |
Previous Close | 89.47 | 114.15 | 365.05 | 83.71 | 30.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.41 | 114.77 | 361.82 | 81.90 | 30.38 |
20-Day Raw Stochastic | 40.73% | 27.29% | 57.98% | 77.67% | 53.83% |
20-Day Relative Strength | 58.03% | 53.56% | 60.35% | 64.08% | 59.65% |
Weighted Alpha | +13.69 | +15.10 | +27.69 | +56.66 | +46.76 |
Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 09/13/24 | -2.32% since 09/13/24 | -1.60% since 09/13/24 | +0.19% since 09/13/24 | -0.67% since 09/13/24 |
Low | 87.67 on 09/18/24 | 113.25 on 09/19/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 30.29 on 09/20/24 |
High | 90.24 on 09/16/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 31.50 on 09/17/24 |
1-Month | |||||
%Chg | +4.20% since 08/20/24 | +2.65% since 08/20/24 | +6.24% since 08/20/24 | +6.36% since 08/20/24 | +3.93% since 08/20/24 |
Low | 85.86 on 08/21/24 | 110.68 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 | 29.41 on 09/10/24 |
High | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 31.50 on 09/17/24 |
3-Month | |||||
%Chg | +10.97% since 06/20/24 | +6.70% since 06/20/24 | +6.74% since 06/20/24 | +8.40% since 06/20/24 | +16.46% since 06/20/24 |
Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 24.92 on 07/02/24 |
High | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 31.50 on 09/17/24 |
6-Month | |||||
%Chg | +5.86% since 03/20/24 | +1.98% since 03/20/24 | +3.16% since 03/20/24 | +23.77% since 03/20/24 | +48.16% since 03/20/24 |
Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 19.75 on 04/01/24 |
High | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 31.50 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,724,704 | 198,579,216 | 139,065,792 | 122,810,600 | 29,053,516 |
Shares Outstanding, K | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 | 939,939 |
Annual Sales | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 19,664,310,000 |
Annual Net Income | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | -503,270,000 |
Last Quarter Sales | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 4,805,130,000 |
Last Quarter Net Income | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 484,610,000 |
60-Month Beta | 0.84 | 0.72 | 0.91 | 0.79 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.32 on 07/29/24 |
Latest Earnings Date | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 | 10/28/24 |
Most Recent Dividend | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.915 on 05/09/24 |
Next Ex-Dividends Date | 09/27/24 | 07/15/24 | 06/28/24 | N/A | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 16.82 | 25.82 | 32.18 | 37.03 | 22.05 |