Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCS | RCL | TCOM | LYV | CCL |
Company | Marcus Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.27 | 142.71 | 52.91 | 96.10 | 14.53 |
High | 11.53 | 143.43 | 52.91 | 97.34 | 14.59 |
Low | 11.27 | 141.65 | 52.07 | 95.23 | 14.38 |
Last | 11.51 | 143.38 | 52.04 | 97.71 | 14.55 |
Change | +0.24 | +0.13 | -1.83 | +1.83 | -0.05 |
% Change | +2.13% | +0.09% | -3.40% | +1.91% | -0.34% |
Volume | 55,306 | 193,825 | 430,574 | 223,623 | 4,652,307 |
20-Day Average Volume | 484,944 | 2,885,513 | 3,293,549 | 2,645,813 | 25,086,299 |
Previous Close | 11.27 | 143.25 | 53.87 | 95.88 | 14.60 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.94 | 134.78 | 49.93 | 92.94 | 14.57 |
20-Day Raw Stochastic | 5.22% | 90.51% | 70.79% | 55.40% | 40.44% |
20-Day Relative Strength | 24.28% | 59.84% | 62.64% | 51.45% | 42.03% |
Weighted Alpha | -33.51 | +84.14 | +68.98 | +20.24 | +25.11 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.04% since 04/30/24 | +1.59% since 04/30/24 | +8.45% since 04/30/24 | +8.06% since 04/30/24 | -2.70% since 04/30/24 |
Low | 11.21 on 05/06/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 13.25 on 05/02/24 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 14.87 on 05/03/24 |
1-Month | |||||
%Chg | -18.24% since 04/05/24 | +4.29% since 04/05/24 | +8.72% since 04/05/24 | -7.19% since 04/05/24 | -4.63% since 04/05/24 |
Low | 11.21 on 05/06/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 13.90 on 04/08/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | -18.06% since 02/07/24 | +18.78% since 02/07/24 | +32.67% since 02/07/24 | +9.61% since 02/07/24 | -8.27% since 02/07/24 |
Low | 11.21 on 05/06/24 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 14.98 on 02/22/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -25.79% since 11/07/23 | +52.60% since 11/07/23 | +56.24% since 11/07/23 | +11.55% since 11/07/23 | +14.81% since 11/07/23 |
Low | 11.21 on 05/06/24 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
High | 15.40 on 11/16/23 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 357,507 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
Shares Outstanding, K | 31,722 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 729,580,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 14,790,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 138,550,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -11,870,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.48 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.070 on 03/01/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/01/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 49.63 | 15.90 | 22.78 | 90.15 | 42.47 |