Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | RCL | TCOM | LYV | CCL |
| Company | Marcus Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.00 | 119.30 | 33.11 | 84.39 | 17.92 |
| High | 14.13 | 120.58 | 33.17 | 85.45 | 18.14 |
| Low | 13.95 | 118.85 | 32.86 | 82.33 | 17.84 |
| Last | 14.07 | 120.47 | 32.90 | 85.19 | 18.11 |
| Change | +0.02 | +0.98 | -0.12 | +0.91 | +0.18 |
| % Change | +0.14% | +0.82% | -0.36% | +1.08% | +1.00% |
| Volume | 332,300 | 2,650,500 | 4,244,800 | 2,788,600 | 32,726,900 |
| 20-Day Average Volume | 404,880 | 2,773,755 | 4,994,845 | 1,794,185 | 29,024,811 |
| Previous Close | 14.05 | 119.49 | 33.02 | 84.28 | 17.93 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 107.49 | 34.54 | 86.22 | 15.13 |
| 20-Day Raw Stochastic | 22.45% | 99.61% | 26.16% | 39.12% | 99.49% |
| 20-Day Relative Strength | 37.16% | 78.24% | 43.78% | 51.16% | 77.43% |
| Weighted Alpha | -13.00 | +118.90 | -4.80 | +16.90 | +107.20 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/01/23 | +8.80% since 12/01/23 | -3.63% since 12/01/23 | +1.12% since 12/01/23 | +14.91% since 12/01/23 |
| Low | 13.80 on 12/06/23 | 110.66 on 12/04/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 15.75 on 12/04/23 |
| High | 14.48 on 12/04/23 | 120.58 on 12/08/23 | 33.99 on 12/04/23 | 85.54 on 12/04/23 | 18.14 on 12/08/23 |
| 1-Month | |||||
| %Chg | -7.80% since 11/08/23 | +26.25% since 11/08/23 | -1.88% since 11/08/23 | -2.43% since 11/08/23 | +41.60% since 11/08/23 |
| Low | 13.69 on 11/30/23 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 15.40 on 11/16/23 | 120.58 on 12/08/23 | 36.71 on 11/20/23 | 91.12 on 11/20/23 | 18.14 on 12/08/23 |
| 3-Month | |||||
| %Chg | -4.48% since 09/08/23 | +23.75% since 09/08/23 | -8.31% since 09/08/23 | +5.25% since 09/08/23 | +18.37% since 09/08/23 |
| Low | 13.69 on 11/30/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 15.88 on 10/06/23 | 120.58 on 12/08/23 | 36.73 on 09/22/23 | 91.12 on 11/20/23 | 18.14 on 12/08/23 |
| 6-Month | |||||
| %Chg | -12.45% since 06/08/23 | +33.50% since 06/08/23 | -8.99% since 06/08/23 | +2.37% since 06/08/23 | +42.04% since 06/08/23 |
| Low | 13.69 on 11/30/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 16.75 on 08/07/23 | 120.58 on 12/08/23 | 43.59 on 08/10/23 | 101.74 on 07/28/23 | 19.55 on 07/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,963 | 30,868,630 | 21,255,604 | 19,621,388 | 20,273,148 |
| Shares Outstanding, K | 31,696 | 256,235 | 646,067 | 230,325 | 1,119,445 |
| Annual Sales | 677,390,000 | 8,840,540,000 | 2,907,000,000 | 16,681,250,000 | 12,168,000,000 |
| Annual Net Income | -11,970,000 | -2,155,960,000 | 206,000,000 | 149,220,000 | -6,094,000,000 |
| Last Quarter Sales | 208,770,000 | 4,160,450,000 | 1,883,000,000 | 8,152,020,000 | 6,854,000,000 |
| Last Quarter Net Income | 12,230,000 | 1,009,080,000 | 634,000,000 | 483,500,000 | 1,056,000,000 |
| 60-Month Beta | 1.42 | 2.47 | 0.61 | 1.28 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/01/23 | 3.85 on 10/26/23 | 1.00 on 11/20/23 | 1.78 on 11/02/23 | 0.86 on 09/29/23 |
| Latest Earnings Date | 11/01/23 | 10/26/23 | 11/20/23 | 11/02/23 | 12/20/23 |
| Most Recent Dividend | 0.070 on 11/24/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 11/24/23 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 52.04 | 27.66 | 16.76 | 57.73 | 0.00 |
