Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCS | LYV | TCOM | RCL | CCL |
Company | Marcus Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.69 | 103.94 | 48.56 | 171.01 | 18.70 |
High | 14.87 | 104.54 | 48.98 | 174.40 | 19.09 |
Low | 14.66 | 102.72 | 48.46 | 170.96 | 18.55 |
Last | 14.83 | 103.66 | 48.61 | 173.31 | 18.94 |
Change | +0.03 | -0.66 | +1.17 | +2.15 | +0.18 |
% Change | +0.20% | -0.63% | +2.47% | +1.26% | +0.96% |
Volume | 158,263 | 747,853 | 2,032,828 | 835,419 | 14,182,806 |
20-Day Average Volume | 291,960 | 1,522,367 | 3,513,781 | 1,648,474 | 24,481,553 |
Previous Close | 14.80 | 104.32 | 47.44 | 171.16 | 18.76 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.38 | 97.89 | 46.64 | 164.60 | 16.96 |
20-Day Raw Stochastic | 88.75% | 84.51% | 96.91% | 99.60% | 98.07% |
20-Day Relative Strength | 69.58% | 65.37% | 61.88% | 62.06% | 67.93% |
Weighted Alpha | +6.25 | +28.79 | +34.36 | +87.29 | +39.79 |
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 16% Buy | 56% Sell | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.52% since 09/13/24 | +4.63% since 09/13/24 | +3.11% since 09/13/24 | +3.58% since 09/13/24 | +10.20% since 09/13/24 |
Low | 14.39 on 09/16/24 | 99.17 on 09/16/24 | 46.20 on 09/18/24 | 167.86 on 09/17/24 | 17.27 on 09/16/24 |
High | 14.99 on 09/19/24 | 105.42 on 09/19/24 | 48.98 on 09/20/24 | 174.06 on 09/20/24 | 19.09 on 09/20/24 |
1-Month | |||||
%Chg | +7.88% since 08/20/24 | +6.81% since 08/20/24 | +18.12% since 08/20/24 | +9.53% since 08/20/24 | +24.15% since 08/20/24 |
Low | 13.65 on 08/21/24 | 92.57 on 09/06/24 | 41.86 on 08/26/24 | 154.08 on 09/10/24 | 15.30 on 08/21/24 |
High | 14.99 on 09/19/24 | 105.42 on 09/19/24 | 48.98 on 09/20/24 | 174.06 on 09/20/24 | 19.09 on 09/20/24 |
3-Month | |||||
%Chg | +34.68% since 06/20/24 | +12.08% since 06/20/24 | -2.44% since 06/20/24 | +15.82% since 06/20/24 | +18.43% since 06/20/24 |
Low | 10.45 on 07/09/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 |
High | 14.99 on 09/19/24 | 105.42 on 09/19/24 | 51.44 on 07/09/24 | 174.06 on 09/20/24 | 19.48 on 07/23/24 |
6-Month | |||||
%Chg | +3.23% since 03/20/24 | -0.95% since 03/20/24 | +9.57% since 03/20/24 | +28.37% since 03/20/24 | +12.88% since 03/20/24 |
Low | 9.56 on 06/10/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 |
High | 14.99 on 09/19/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 174.06 on 09/20/24 | 19.48 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 475,894 | 23,966,896 | 30,555,580 | 44,150,796 | 21,057,256 |
Shares Outstanding, K | 32,155 | 229,744 | 644,089 | 257,349 | 1,122,455 |
Annual Sales | 729,580,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 |
Annual Net Income | 14,790,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 |
Last Quarter Sales | 176,030,000 | 6,023,420,000 | 1,757,000,000 | 4,110,000,000 | 5,781,000,000 |
Last Quarter Net Income | -20,220,000 | 240,650,000 | 527,000,000 | 854,000,000 | 91,000,000 |
60-Month Beta | 1.52 | 1.34 | 0.39 | 2.61 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/01/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 08/26/24 | 10/24/24 | 09/30/24 |
Most Recent Dividend | 0.070 on 08/26/24 | N/A | 0.107 on 06/10/08 | 0.400 on 09/20/24 | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 08/26/24 | N/A | N/A | 09/20/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 96.98 | 15.67 | 16.72 | 24.16 |