Milacron Holdings Corp (MCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRN | HY | CMCO | ||
| Company | Milacron Holdings Corp | Hyster-Yale Inc | Columbus Mckinnon | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.93 | 61.80 | 32.21 | ||
| High | 16.97 | 62.65 | 33.61 | ||
| Low | 16.80 | 61.01 | 32.09 | ||
| Last | 16.80 | 62.43 | 33.33 | ||
| Change | -0.17 | +2.11 | +2.05 | ||
| % Change | -1.00% | +3.50% | +6.55% | ||
| Volume | 4,110,300 | 61,542 | 283,700 | ||
| 20-Day Average Volume | 924,780 | 62,046 | 189,311 | ||
| Previous Close | 16.97 | 60.32 | 31.28 | ||
| Industry | Machinery - Material Handling | Machinery - Construct & Mining | Machinery - Material Handling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 60.01 | 32.09 | ||
| 20-Day Raw Stochastic | 30.16% | 87.62% | 78.29% | ||
| 20-Day Relative Strength | 51.46% | 49.59% | 51.57% | ||
| Weighted Alpha | +29.00 | +14.90 | -9.82 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/13/19 | +7.91% since 09/12/24 | +10.75% since 09/12/24 | ||
| Low | 16.80 on 11/20/19 | 58.15 on 09/13/24 | 30.38 on 09/16/24 | ||
| High | 17.21 on 11/14/19 | 62.87 on 09/18/24 | 33.61 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 10/18/19 | +4.46% since 08/19/24 | +1.31% since 08/19/24 | ||
| Low | 16.55 on 10/21/19 | 55.67 on 09/11/24 | 29.26 on 09/11/24 | ||
| High | 17.24 on 11/07/19 | 63.26 on 08/30/24 | 34.51 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +6.13% since 08/20/19 | -16.30% since 06/18/24 | -4.05% since 06/18/24 | ||
| Low | 15.46 on 08/28/19 | 55.67 on 09/11/24 | 29.26 on 09/11/24 | ||
| High | 17.24 on 11/07/19 | 84.44 on 07/31/24 | 39.96 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +32.18% since 05/20/19 | -1.53% since 03/19/24 | -20.87% since 03/19/24 | ||
| Low | 11.37 on 05/31/19 | 55.67 on 09/11/24 | 29.26 on 09/11/24 | ||
| High | 17.39 on 07/16/19 | 84.44 on 07/31/24 | 45.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,316 | 1,055,299 | 902,709 | ||
| Shares Outstanding, K | 70,495 | 17,495 | 28,859 | ||
| Annual Sales | 1,258,200,000 | 4,118,300,000 | 1,013,540,000 | ||
| Annual Net Income | 41,500,000 | 125,900,000 | 46,630,000 | ||
| Last Quarter Sales | 250,300,000 | 1,168,100,000 | 239,730,000 | ||
| Last Quarter Net Income | 26,100,000 | 63,300,000 | 8,630,000 | ||
| 60-Month Beta | 1.79 | 1.31 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/19 | 3.58 on 08/06/24 | 0.62 on 07/31/24 | ||
| Latest Earnings Date | 11/12/19 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.350 on 08/30/24 | 0.070 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 6.09 | 11.07 | ||