Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCK | BDX | LUX | CAH | ABC |
Company | Mckesson Corp | Becton Dickinson and Company | Tema Luxury ETF | Cardinal Health | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
Open | 510.69 | 231.58 | 21.99 | 110.77 | 180.93 |
High | 516.33 | 235.04 | 21.99 | 112.06 | 180.93 |
Low | 509.96 | 229.64 | 21.99 | 110.77 | 179.24 |
Last | 511.62 | 231.59 | 21.99 | 111.41 | 179.98 |
Change | -2.29 | +0.32 | -0.10 | +0.09 | -0.41 |
% Change | -0.45% | +0.14% | -0.47% | +0.08% | -0.23% |
Volume | 796,800 | 1,119,100 | 100 | 1,260,900 | 806,000 |
20-Day Average Volume | 1,027,710 | 1,231,275 | 465 | 1,742,150 | 2,493,280 |
Previous Close | 513.91 | 231.27 | 22.10 | 111.32 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 535.42 | 236.03 | 22.68 | 111.97 | 183.65 |
20-Day Raw Stochastic | 11.10% | 14.55% | 14.51% | 36.18% | 16.43% |
20-Day Relative Strength | 36.88% | 45.03% | 39.74% | 58.27% | 41.63% |
Weighted Alpha | +8.46 | -10.79 | -5.88 | +23.16 | +20.60 |
Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 72% Buy | 40% Buy |
Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 64% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 09/11/24 | -0.90% since 09/11/24 | +0.34% since 09/11/24 | -1.71% since 09/11/24 | +1.14% since 08/22/23 |
Low | 507.06 on 09/13/24 | 229.60 on 09/17/24 | 21.90 on 09/12/24 | 110.77 on 09/18/24 | 177.15 on 08/23/23 |
High | 526.54 on 09/16/24 | 237.49 on 09/13/24 | 22.19 on 09/17/24 | 114.69 on 09/16/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | -6.59% since 08/16/24 | -2.01% since 08/16/24 | -3.68% since 08/16/24 | +1.42% since 08/16/24 | -3.53% since 07/28/23 |
Low | 503.34 on 09/06/24 | 229.31 on 09/11/24 | 21.72 on 09/10/24 | 107.94 on 08/20/24 | 177.15 on 08/23/23 |
High | 577.93 on 09/04/24 | 244.98 on 09/03/24 | 23.62 on 08/23/24 | 116.05 on 09/03/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | -15.14% since 06/18/24 | -0.92% since 06/18/24 | -6.94% since 06/18/24 | +7.03% since 06/18/24 | +6.87% since 05/26/23 |
Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 21.72 on 09/10/24 | 93.17 on 07/15/24 | 163.37 on 05/31/23 |
High | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 23.94 on 06/25/24 | 116.05 on 09/03/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | -3.42% since 03/18/24 | -2.58% since 03/18/24 | -14.90% since 03/18/24 | +1.13% since 03/18/24 | +15.70% since 02/28/23 |
Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 21.72 on 09/10/24 | 93.17 on 07/15/24 | 147.48 on 03/15/23 |
High | 637.51 on 08/02/24 | 248.42 on 03/28/24 | 26.09 on 03/20/24 | 116.05 on 09/03/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 66,775,408 | 66,838,420 | 2,653 | 27,113,878 | 36,387,456 |
Shares Outstanding, K | 129,936 | 289,006 | 120 | 243,567 | 202,175 |
Annual Sales | 308,951,000,000 | 19,372,000,000 | 10,054,240,000 | 226,827,000,000 | 238,587,000,000 |
Annual Net Income | 3,002,000,000 | 1,484,000,000 | 941,190,000 | 852,000,000 | 1,698,820,000 |
Last Quarter Sales | 79,283,000,000 | 4,990,000,000 | N/A | 59,708,000,000 | 66,947,050,000 |
Last Quarter Net Income | 915,000,000 | 487,000,000 | N/A | 236,000,000 | 479,580,000 |
60-Month Beta | 0.44 | 0.42 | N/A | 0.60 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 7.88 on 08/07/24 | 3.50 on 08/01/24 | N/A | 1.84 on 08/14/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 11/06/24 | 08/01/24 | 03/01/17 | 11/01/24 | 08/02/23 |
Most Recent Dividend | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.170 on 12/13/23 | 0.506 on 06/30/24 | 0.485 on 08/10/23 |
Next Ex-Dividends Date | 08/30/24 | 09/09/24 | 12/13/23 | 10/01/24 | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 18.55 | 18.33 | N/A | 15.16 | 15.38 |