Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | CAH | BCR | ABC |
| Company | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | C.R. Bard | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 556.27 | 235.00 | 98.22 | 333.49 | 180.93 |
| High | 560.49 | 235.52 | 99.71 | 334.03 | 180.93 |
| Low | 556.13 | 234.02 | 98.22 | 331.24 | 179.24 |
| Last | 559.31 | 234.16 | 99.82 | 331.24 | 179.98 |
| Change | +4.19 | -0.84 | +1.76 | -1.95 | -0.41 |
| % Change | +0.75% | -0.36% | +1.79% | -0.59% | -0.23% |
| Volume | 91,177 | 302,278 | 230,784 | 4,714,800 | 806,000 |
| 20-Day Average Volume | 736,028 | 1,334,207 | 2,177,991 | 928,375 | 2,493,280 |
| Previous Close | 555.12 | 235.00 | 98.06 | 333.19 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 534.98 | 234.15 | 102.75 | 332.93 | 183.65 |
| 20-Day Raw Stochastic | 87.45% | 37.95% | 19.44% | 7.88% | 16.43% |
| 20-Day Relative Strength | 65.49% | 47.44% | 38.10% | 47.94% | 41.63% |
| Weighted Alpha | +45.39 | -8.54 | +11.60 | +39.80 | +20.60 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | N/A | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 05/03/24 | -0.01% since 05/03/24 | +0.57% since 05/03/24 | -0.05% since 12/21/17 | +1.14% since 08/22/23 |
| Low | 530.80 on 05/06/24 | 233.18 on 05/08/24 | 97.31 on 05/08/24 | 330.68 on 12/22/17 | 177.15 on 08/23/23 |
| High | 566.01 on 05/08/24 | 239.57 on 05/07/24 | 100.09 on 05/08/24 | 334.03 on 12/28/17 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +5.59% since 04/10/24 | -2.62% since 04/10/24 | -7.85% since 04/10/24 | -1.54% since 11/28/17 | -3.53% since 07/28/23 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 97.31 on 05/08/24 | 330.68 on 12/22/17 | 177.15 on 08/23/23 |
| High | 566.01 on 05/08/24 | 243.30 on 04/11/24 | 108.42 on 04/19/24 | 337.73 on 12/01/17 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +11.62% since 02/09/24 | -3.73% since 02/09/24 | -5.22% since 02/09/24 | +3.71% since 09/28/17 | +6.87% since 05/26/23 |
| Low | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 97.31 on 05/08/24 | 319.02 on 09/29/17 | 163.37 on 05/31/23 |
| High | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +19.24% since 11/10/23 | +0.01% since 11/10/23 | -4.47% since 11/10/23 | +4.81% since 06/28/17 | +15.70% since 02/28/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 97.31 on 05/08/24 | 314.71 on 06/29/17 | 147.48 on 03/15/23 |
| High | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,947,208 | 67,916,416 | 23,884,180 | 24,144,082 | 36,387,456 |
| Shares Outstanding, K | 131,408 | 289,006 | 243,567 | 72,890 | 202,175 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 205,012,000,000 | 3,714,000,000 | 238,587,000,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 261,000,000 | 531,400,000 | 1,698,820,000 |
| Last Quarter Sales | 80,898,000,000 | 5,045,000,000 | 54,911,000,000 | 989,800,000 | 66,947,050,000 |
| Last Quarter Net Income | 589,000,000 | 537,000,000 | 258,000,000 | 93,600,000 | 479,580,000 |
| 60-Month Beta | 0.45 | 0.45 | 0.71 | 0.52 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 3.02 on 10/25/17 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 01/25/18 | 08/02/23 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.501 on 03/28/24 | 0.260 on 07/20/17 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 07/01/24 | 07/20/17 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 19.10 | 13.57 | 28.77 | 15.38 |