Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | WST | LH |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | West Pharmaceutical Services | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 538.19 | 233.91 | 325.00 | 384.48 | 204.77 |
| High | 542.30 | 234.69 | 327.49 | 390.33 | 204.82 |
| Low | 534.72 | 230.40 | 297.28 | 364.89 | 196.11 |
| Last | 539.94 | 230.48 | 310.50 | 368.18 | 198.35 |
| Change | +4.52 | -3.35 | -3.28 | -17.55 | -9.59 |
| % Change | +0.84% | -1.43% | -1.05% | -4.55% | -4.61% |
| Volume | 635,500 | 885,100 | 1,654,500 | 742,300 | 2,098,100 |
| 20-Day Average Volume | 531,320 | 1,056,500 | 654,620 | 390,400 | 775,850 |
| Previous Close | 535.42 | 233.83 | 313.78 | 385.73 | 207.94 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 530.57 | 238.37 | 313.38 | 384.68 | 207.23 |
| 20-Day Raw Stochastic | 89.12% | 5.70% | 39.85% | 10.02% | 9.93% |
| 20-Day Relative Strength | 58.95% | 40.60% | 50.58% | 43.61% | 35.65% |
| Weighted Alpha | +46.59 | -13.83 | +14.70 | +1.12 | -0.55 |
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/18/24 | -1.15% since 04/18/24 | +3.04% since 04/18/24 | -2.42% since 04/18/24 | -0.55% since 04/18/24 |
| Low | 517.01 on 04/19/24 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 364.89 on 04/25/24 | 196.11 on 04/25/24 |
| High | 542.30 on 04/25/24 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 394.42 on 04/24/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.39% since 03/25/24 | -4.63% since 03/25/24 | -2.75% since 03/25/24 | -5.20% since 03/25/24 | -7.20% since 03/25/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 364.89 on 04/25/24 | 196.11 on 04/25/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 397.72 on 03/28/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.02% since 01/25/24 | -2.57% since 01/25/24 | +18.46% since 01/25/24 | +3.94% since 01/25/24 | -12.49% since 01/25/24 |
| Low | 484.03 on 01/26/24 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 325.73 on 02/15/24 | 196.11 on 04/25/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.19% since 10/25/23 | -9.82% since 10/25/23 | +22.39% since 10/25/23 | +2.84% since 10/25/23 | +0.33% since 10/25/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 310.42 on 10/30/23 | 195.01 on 10/30/23 |
| High | 543.00 on 04/04/24 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,952,440 | 66,586,136 | 23,365,742 | 26,952,618 | 16,686,391 |
| Shares Outstanding, K | 131,408 | 288,902 | 75,252 | 73,205 | 84,126 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 3,862,260,000 | 2,949,800,000 | 12,161,600,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 445,050,000 | 593,400,000 | 418,000,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 956,730,000 | 732,000,000 | 2,293,200,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 124,010,000 | 137,000,000 | -167,100,000 |
| 60-Month Beta | 0.45 | 0.43 | 1.65 | 1.04 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 1.56 on 04/25/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | N/A | 0.200 on 04/23/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 06/03/24 | 03/07/24 | N/A | 04/23/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 19.62 | 45.61 | 47.74 | 14.94 |