Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | ABC | COO |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | Amerisourcebergen Corp | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 543.89 | 234.14 | 274.41 | 180.93 | 92.14 |
| High | 555.38 | 236.45 | 280.23 | 180.93 | 94.83 |
| Low | 543.89 | 233.92 | 272.53 | 179.24 | 92.14 |
| Last | 554.22 | 234.90 | 280.19 | 179.98 | 94.96 |
| Change | +10.61 | +1.32 | +6.54 | -0.41 | +2.97 |
| % Change | +1.95% | +0.57% | +2.39% | -0.23% | +3.23% |
| Volume | 410,624 | 1,047,476 | 357,628 | 806,000 | 367,074 |
| 20-Day Average Volume | 726,329 | 1,324,557 | 677,808 | 2,493,280 | 995,534 |
| Previous Close | 543.61 | 233.58 | 273.65 | 180.39 | 91.99 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.12 | 234.20 | 297.20 | 183.65 | 90.94 |
| 20-Day Raw Stochastic | 77.40% | 42.80% | 23.61% | 16.43% | 81.13% |
| 20-Day Relative Strength | 63.45% | 48.19% | 38.39% | 41.63% | 52.21% |
| Weighted Alpha | +43.58 | -8.17 | +5.82 | +20.60 | +0.16 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 05/02/24 | -2.20% since 05/02/24 | -2.74% since 05/02/24 | +1.14% since 08/22/23 | +5.65% since 05/02/24 |
| Low | 520.49 on 05/03/24 | 233.18 on 05/08/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 | 90.39 on 05/06/24 |
| High | 566.01 on 05/08/24 | 242.29 on 05/03/24 | 295.69 on 05/03/24 | 180.93 on 08/29/23 | 94.83 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.15% since 04/09/24 | -4.37% since 04/09/24 | -15.61% since 04/09/24 | -3.53% since 07/28/23 | -4.14% since 04/09/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 | 87.96 on 05/02/24 |
| High | 566.01 on 05/08/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 | 98.38 on 04/10/24 |
| 3-Month | |||||
| %Chg | +10.59% since 02/09/24 | -3.57% since 02/09/24 | -5.97% since 02/09/24 | +6.87% since 05/26/23 | +0.71% since 02/09/24 |
| Low | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 163.37 on 05/31/23 | 87.96 on 05/02/24 |
| High | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| 6-Month | |||||
| %Chg | +20.05% since 11/09/23 | +1.21% since 11/09/23 | +48.76% since 11/09/23 | +15.70% since 02/28/23 | +16.46% since 11/09/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 147.48 on 03/15/23 | 80.48 on 11/10/23 |
| High | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,434,704 | 67,506,024 | 20,600,916 | 36,387,456 | 18,283,564 |
| Shares Outstanding, K | 131,408 | 289,006 | 75,282 | 202,175 | 198,756 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 3,862,260,000 | 238,587,000,000 | 3,593,200,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 445,050,000 | 1,698,820,000 | 294,200,000 |
| Last Quarter Sales | 80,898,000,000 | 5,045,000,000 | 997,430,000 | 66,947,050,000 | 931,600,000 |
| Last Quarter Net Income | 589,000,000 | 537,000,000 | 105,030,000 | 479,580,000 | 81,200,000 |
| 60-Month Beta | 0.45 | 0.45 | 1.66 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 | 0.85 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 08/02/23 | 05/30/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | N/A | 0.485 on 08/10/23 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | N/A | 08/10/23 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 19.39 | 41.65 | 15.38 | 28.10 |