Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ABC | LH | WST |
| Company | Mckesson Corp | Becton Dickinson and Company | Amerisourcebergen Corp | Laboratory Corp of America Holdings | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 537.99 | 230.00 | 180.93 | 197.08 | 364.22 |
| High | 539.59 | 231.59 | 180.93 | 198.79 | 370.00 |
| Low | 536.58 | 230.00 | 179.24 | 197.08 | 363.06 |
| Last | 535.81 | 230.13 | 179.98 | 199.70 | 364.37 |
| Change | -4.13 | -0.35 | -0.41 | +1.35 | -3.81 |
| % Change | -0.76% | -0.15% | -0.23% | +0.68% | -1.03% |
| Volume | 8,304 | 17,606 | 806,000 | 4,308 | 16,238 |
| 20-Day Average Volume | 494,150 | 1,002,685 | 2,493,280 | 745,690 | 379,397 |
| Previous Close | 539.94 | 230.48 | 180.39 | 198.35 | 368.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 530.57 | 237.52 | 183.65 | 206.23 | 383.29 |
| 20-Day Raw Stochastic | 77.95% | 5.35% | 16.43% | 11.60% | 14.25% |
| 20-Day Relative Strength | 56.66% | 40.50% | 41.63% | 36.10% | 43.47% |
| Weighted Alpha | +45.42 | -13.89 | +20.60 | -0.35 | +1.00 |
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | 88% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | -1.60% since 04/19/24 | +1.14% since 08/22/23 | -1.42% since 04/19/24 | -1.12% since 04/19/24 |
| Low | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 | 363.06 on 04/26/24 |
| High | 542.30 on 04/25/24 | 236.18 on 04/23/24 | 180.93 on 08/29/23 | 210.63 on 04/23/24 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.13% since 03/26/24 | -4.75% since 03/26/24 | -3.53% since 07/28/23 | -6.98% since 03/26/24 | -5.24% since 03/26/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 | 363.06 on 04/26/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/26/24 | -2.65% since 01/26/24 | +6.87% since 05/26/23 | -11.69% since 01/26/24 | +1.80% since 01/26/24 |
| Low | 484.10 on 01/30/24 | 229.40 on 04/17/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 | 325.73 on 02/15/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 194.79 on 07/21/23 | 229.46 on 02/15/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +18.86% since 10/26/23 | -9.36% since 10/26/23 | +15.70% since 02/28/23 | -3.54% since 10/26/23 | +12.39% since 10/26/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 147.48 on 03/15/23 | 195.01 on 10/30/23 | 310.42 on 10/30/23 |
| High | 543.00 on 04/04/24 | 259.92 on 11/06/23 | 194.79 on 07/21/23 | 234.09 on 01/02/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,952,440 | 66,586,136 | 36,387,456 | 16,686,391 | 26,952,618 |
| Shares Outstanding, K | 131,408 | 288,902 | 202,175 | 84,126 | 73,205 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 238,587,000,000 | 12,161,600,000 | 2,949,800,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 1,698,820,000 | 418,000,000 | 593,400,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 66,947,050,000 | 2,293,200,000 | 732,000,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 479,580,000 | -167,100,000 | 137,000,000 |
| 60-Month Beta | 0.45 | 0.43 | 0.56 | 1.01 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.92 on 08/02/23 | 3.68 on 04/25/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 08/02/23 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 06/03/24 | 03/07/24 | 08/10/23 | 05/24/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 19.62 | 15.38 | 14.94 | 47.74 |