Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ABC | ALGN | LH |
| Company | Mckesson Corp | Becton Dickinson and Company | Amerisourcebergen Corp | Align Technology | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 512.57 | 234.30 | 180.93 | 259.99 | 228.59 |
| High | 515.43 | 235.25 | 180.93 | 260.88 | 229.06 |
| Low | 505.18 | 232.55 | 179.24 | 256.71 | 223.84 |
| Last | 508.83 | 235.23 | 179.98 | 259.38 | 225.38 |
| Change | -2.79 | +3.64 | -0.41 | +6.37 | -1.84 |
| % Change | -0.55% | +1.57% | -0.23% | +2.52% | -0.81% |
| Volume | 499,119 | 699,799 | 806,000 | 256,666 | 233,198 |
| 20-Day Average Volume | 1,020,871 | 1,199,419 | 2,493,280 | 611,766 | 454,582 |
| Previous Close | 511.62 | 231.59 | 180.39 | 253.01 | 227.22 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 532.84 | 236.04 | 183.65 | 234.62 | 226.62 |
| 20-Day Raw Stochastic | 4.20% | 35.93% | 16.43% | 93.39% | 56.34% |
| 20-Day Relative Strength | 35.52% | 49.75% | 41.63% | 63.02% | 52.24% |
| Weighted Alpha | +6.94 | -9.00 | +20.60 | -0.33 | +10.26 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 80% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 09/12/24 | -0.24% since 09/12/24 | +1.14% since 08/22/23 | +13.57% since 09/12/24 | +2.15% since 09/12/24 |
| Low | 505.18 on 09/19/24 | 229.60 on 09/17/24 | 177.15 on 08/23/23 | 230.22 on 09/13/24 | 220.38 on 09/13/24 |
| High | 526.54 on 09/16/24 | 237.49 on 09/13/24 | 180.93 on 08/29/23 | 262.87 on 09/18/24 | 230.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.65% since 08/19/24 | -0.41% since 08/19/24 | -3.53% since 07/28/23 | +8.30% since 08/19/24 | -0.60% since 08/19/24 |
| Low | 503.34 on 09/06/24 | 229.31 on 09/11/24 | 177.15 on 08/23/23 | 218.25 on 09/06/24 | 213.91 on 09/11/24 |
| High | 577.93 on 09/04/24 | 244.98 on 09/03/24 | 194.37 on 08/03/23 | 262.87 on 09/18/24 | 233.24 on 08/26/24 |
| 3-Month | |||||
| %Chg | -16.00% since 06/18/24 | +0.52% since 06/18/24 | +6.87% since 05/26/23 | +7.32% since 06/18/24 | +8.86% since 06/18/24 |
| Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 163.37 on 05/31/23 | 196.09 on 08/05/24 | 198.96 on 07/10/24 |
| High | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 194.79 on 07/21/23 | 263.24 on 07/18/24 | 238.46 on 08/02/24 |
| 6-Month | |||||
| %Chg | -5.22% since 03/19/24 | -2.21% since 03/19/24 | +15.70% since 02/28/23 | -18.06% since 03/19/24 | +6.56% since 03/19/24 |
| Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 147.48 on 03/15/23 | 196.09 on 08/05/24 | 191.97 on 05/31/24 |
| High | 637.51 on 08/02/24 | 248.42 on 03/28/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 | 238.46 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,477,860 | 66,930,900 | 36,387,456 | 19,047,096 | 19,154,646 |
| Shares Outstanding, K | 129,936 | 289,006 | 202,175 | 75,282 | 84,300 |
| Annual Sales | 308,951,000,000 | 19,372,000,000 | 238,587,000,000 | 3,862,260,000 | 12,161,600,000 |
| Annual Net Income | 3,002,000,000 | 1,484,000,000 | 1,698,820,000 | 445,050,000 | 418,000,000 |
| Last Quarter Sales | 79,283,000,000 | 4,990,000,000 | 66,947,050,000 | 1,028,490,000 | 3,220,900,000 |
| Last Quarter Net Income | 915,000,000 | 487,000,000 | 479,580,000 | 96,560,000 | 205,300,000 |
| 60-Month Beta | 0.44 | 0.42 | 0.56 | 1.64 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.88 on 08/07/24 | 3.50 on 08/01/24 | 2.92 on 08/02/23 | 2.41 on 07/24/24 | 3.94 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 08/01/24 | 08/02/23 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.485 on 08/10/23 | N/A | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/09/24 | 08/10/23 | N/A | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 18.11 | 15.38 | 36.53 | 15.87 |