Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ABC | ALGN | LH |
| Company | Mckesson Corp | Becton Dickinson and Company | Amerisourcebergen Corp | Align Technology | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 556.27 | 235.00 | 180.93 | 280.71 | 206.34 |
| High | 560.49 | 236.32 | 180.93 | 282.73 | 207.80 |
| Low | 556.13 | 233.73 | 179.24 | 266.50 | 205.46 |
| Last | 559.91 | 235.67 | 179.98 | 271.70 | 207.67 |
| Change | +4.79 | +0.67 | -0.41 | -8.69 | +1.52 |
| % Change | +0.86% | +0.29% | -0.23% | -3.10% | +0.74% |
| Volume | 636,900 | 2,034,395 | 806,000 | 729,700 | 722,931 |
| 20-Day Average Volume | 764,610 | 1,424,720 | 2,493,280 | 695,100 | 838,420 |
| Previous Close | 555.12 | 235.00 | 180.39 | 280.39 | 206.15 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 534.99 | 234.20 | 183.65 | 295.10 | 202.41 |
| 20-Day Raw Stochastic | 88.08% | 45.19% | 16.43% | 12.14% | 79.61% |
| 20-Day Relative Strength | 65.61% | 48.60% | 41.63% | 35.95% | 51.46% |
| Weighted Alpha | +45.51 | -8.00 | +20.60 | +1.95 | +7.90 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 05/03/24 | +0.42% since 05/03/24 | +1.14% since 08/22/23 | -5.62% since 05/03/24 | +3.15% since 05/03/24 |
| Low | 530.80 on 05/06/24 | 233.18 on 05/08/24 | 177.15 on 08/23/23 | 263.99 on 05/08/24 | 199.38 on 05/06/24 |
| High | 566.01 on 05/08/24 | 239.57 on 05/07/24 | 180.93 on 08/29/23 | 291.80 on 05/07/24 | 207.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.65% since 04/10/24 | -2.21% since 04/10/24 | -3.53% since 07/28/23 | -17.12% since 04/10/24 | +0.24% since 04/10/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 177.15 on 08/23/23 | 263.99 on 05/08/24 | 196.11 on 04/25/24 |
| High | 566.01 on 05/08/24 | 243.30 on 04/11/24 | 194.37 on 08/03/23 | 331.64 on 04/11/24 | 210.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.68% since 02/09/24 | -3.31% since 02/09/24 | +6.87% since 05/26/23 | -8.32% since 02/09/24 | -6.70% since 02/09/24 |
| Low | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 163.37 on 05/31/23 | 263.99 on 05/08/24 | 196.11 on 04/25/24 |
| High | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +19.31% since 11/10/23 | +0.43% since 11/10/23 | +15.70% since 02/28/23 | +41.41% since 11/10/23 | +1.41% since 11/10/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 147.48 on 03/15/23 | 190.75 on 11/13/23 | 196.11 on 04/25/24 |
| High | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,947,208 | 67,916,416 | 36,387,456 | 21,108,318 | 17,378,444 |
| Shares Outstanding, K | 131,408 | 289,006 | 202,175 | 75,282 | 84,300 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 238,587,000,000 | 3,862,260,000 | 12,161,600,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 1,698,820,000 | 445,050,000 | 418,000,000 |
| Last Quarter Sales | 80,898,000,000 | 5,045,000,000 | 66,947,050,000 | 997,430,000 | 3,176,600,000 |
| Last Quarter Net Income | 589,000,000 | 537,000,000 | 479,580,000 | 105,030,000 | 228,000,000 |
| 60-Month Beta | 0.45 | 0.45 | 0.56 | 1.66 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.92 on 08/02/23 | 2.14 on 04/24/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 08/02/23 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.485 on 08/10/23 | N/A | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 08/10/23 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 19.10 | 15.38 | 39.77 | 14.63 |