Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCK | BDX | ABC | ALGN | CAH |
Company | Mckesson Corp | Becton Dickinson and Company | Amerisourcebergen Corp | Align Technology | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 515.19 | 231.58 | 180.93 | 261.01 | 110.77 |
High | 515.19 | 235.04 | 180.93 | 261.01 | 112.06 |
Low | 515.19 | 229.64 | 179.24 | 261.01 | 110.77 |
Last | 515.19 | 231.59 | 179.98 | 261.01 | 111.41 |
Change | +3.57 | +0.32 | -0.41 | +8.00 | +0.09 |
% Change | +0.70% | +0.14% | -0.23% | +3.16% | +0.08% |
Volume | 491 | 1,119,100 | 806,000 | 1,829 | 1,260,900 |
20-Day Average Volume | 997,680 | 1,231,275 | 2,493,280 | 599,546 | 1,742,150 |
Previous Close | 511.62 | 231.27 | 180.39 | 253.01 | 111.32 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 533.27 | 236.03 | 183.65 | 234.67 | 111.97 |
20-Day Raw Stochastic | 15.89% | 14.55% | 16.43% | 95.83% | 36.18% |
20-Day Relative Strength | 38.51% | 45.03% | 41.63% | 63.43% | 58.27% |
Weighted Alpha | +9.52 | -10.79 | +20.60 | +0.23 | +23.16 |
Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 24% Sell | 72% Buy |
Previous Opinion | 40% Sell | 56% Sell | 40% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 80% Buy | 80% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 09/12/24 | -0.90% since 09/11/24 | +1.14% since 08/22/23 | +14.05% since 09/12/24 | -1.71% since 09/11/24 |
Low | 507.06 on 09/13/24 | 229.60 on 09/17/24 | 177.15 on 08/23/23 | 230.22 on 09/13/24 | 110.77 on 09/18/24 |
High | 526.54 on 09/16/24 | 237.49 on 09/13/24 | 180.93 on 08/29/23 | 262.87 on 09/18/24 | 114.69 on 09/16/24 |
1-Month | |||||
%Chg | -6.06% since 08/19/24 | -2.01% since 08/16/24 | -3.53% since 07/28/23 | +8.75% since 08/19/24 | +1.42% since 08/16/24 |
Low | 503.34 on 09/06/24 | 229.31 on 09/11/24 | 177.15 on 08/23/23 | 218.25 on 09/06/24 | 107.94 on 08/20/24 |
High | 577.93 on 09/04/24 | 244.98 on 09/03/24 | 194.37 on 08/03/23 | 262.87 on 09/18/24 | 116.05 on 09/03/24 |
3-Month | |||||
%Chg | -14.55% since 06/18/24 | -0.92% since 06/18/24 | +6.87% since 05/26/23 | +7.77% since 06/18/24 | +7.03% since 06/18/24 |
Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 163.37 on 05/31/23 | 196.09 on 08/05/24 | 93.17 on 07/15/24 |
High | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 194.79 on 07/21/23 | 263.24 on 07/18/24 | 116.05 on 09/03/24 |
6-Month | |||||
%Chg | -3.58% since 03/19/24 | -2.58% since 03/18/24 | +15.70% since 02/28/23 | -17.71% since 03/19/24 | +1.13% since 03/18/24 |
Low | 503.34 on 09/06/24 | 218.75 on 07/10/24 | 147.48 on 03/15/23 | 196.09 on 08/05/24 | 93.17 on 07/15/24 |
High | 637.51 on 08/02/24 | 248.42 on 03/28/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 | 116.05 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,477,860 | 66,930,900 | 36,387,456 | 19,047,096 | 27,135,800 |
Shares Outstanding, K | 129,936 | 289,006 | 202,175 | 75,282 | 243,567 |
Annual Sales | 308,951,000,000 | 19,372,000,000 | 238,587,000,000 | 3,862,260,000 | 226,827,000,000 |
Annual Net Income | 3,002,000,000 | 1,484,000,000 | 1,698,820,000 | 445,050,000 | 852,000,000 |
Last Quarter Sales | 79,283,000,000 | 4,990,000,000 | 66,947,050,000 | 1,028,490,000 | 59,708,000,000 |
Last Quarter Net Income | 915,000,000 | 487,000,000 | 479,580,000 | 96,560,000 | 236,000,000 |
60-Month Beta | 0.44 | 0.42 | 0.56 | 1.64 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 7.88 on 08/07/24 | 3.50 on 08/01/24 | 2.92 on 08/02/23 | 2.41 on 07/24/24 | 1.84 on 08/14/24 |
Latest Earnings Date | 11/06/24 | 08/01/24 | 08/02/23 | 10/23/24 | 11/01/24 |
Most Recent Dividend | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.485 on 08/10/23 | N/A | 0.506 on 06/30/24 |
Next Ex-Dividends Date | 08/30/24 | 09/09/24 | 08/10/23 | N/A | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 18.33 | 18.11 | 15.38 | 36.53 | 14.90 |