Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mcbc Holdings (MCFT)

Mcbc Holdings (MCFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 14.51 43.04 255.94 57.12 33.02
High 15.04 44.39 270.57 57.26 33.66
Low 14.33 41.14 255.94 54.27 32.48
Last 14.86 42.19 269.02 55.01 33.42
Change +0.09 -0.42 +9.89 -2.40 +0.22
% Change +0.61% -0.99% +3.82% -4.18% +0.66%
Volume 501,700 6,720,400 601,500 1,128,300 794,600
20-Day Average Volume 314,075 14,442,635 350,450 1,087,830 591,670
Previous Close 14.77 42.61 259.13 57.41 33.20
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.05 42.36 230.80 50.42 29.31
20-Day Raw Stochastic 84.30% 60.54% 97.56% 73.01% 93.97%
20-Day Relative Strength 66.94% 57.22% 71.86% 60.11% 71.59%
Weighted Alpha -5.10 +60.40 +56.60 +24.90 +43.10
Today's Opinion 8% Buy N/A 72% Buy 24% Buy 40% Buy
Previous Opinion 8% Buy N/A 56% Buy 24% Buy 40% Buy
Last Month's Opinion 56% Sell N/A 8% Buy 56% Sell 40% Sell
Performance  
5-Days  
%Chg +12.24% since 05/21/20 -6.87% since 05/21/20 +12.87% since 05/21/20 +2.67% since 05/21/20 +7.46% since 05/21/20
Low 12.74 on 05/22/20 38.80 on 05/27/20 234.55 on 05/22/20 52.56 on 05/22/20 30.93 on 05/22/20
High 15.91 on 05/28/20 46.87 on 05/22/20 270.57 on 05/29/20 59.53 on 05/28/20 33.90 on 05/28/20
1-Month  
%Chg +30.24% since 04/29/20 +32.30% since 04/29/20 +23.57% since 04/29/20 +12.91% since 04/29/20 +20.00% since 04/29/20
Low 9.22 on 05/06/20 30.70 on 05/01/20 207.00 on 05/01/20 42.78 on 05/14/20 25.94 on 05/04/20
High 15.91 on 05/28/20 49.68 on 05/15/20 270.57 on 05/29/20 59.53 on 05/28/20 33.90 on 05/28/20
3-Month  
%Chg -8.10% since 02/28/20 +58.07% since 02/28/20 +27.52% since 02/28/20 +3.40% since 02/28/20 +31.32% since 02/28/20
Low 4.90 on 04/03/20 17.70 on 03/16/20 160.35 on 03/23/20 25.22 on 03/23/20 20.65 on 03/23/20
High 16.31 on 03/03/20 49.68 on 05/15/20 270.57 on 05/29/20 59.53 on 05/28/20 33.90 on 05/28/20
6-Month  
%Chg -10.54% since 11/29/19 +19.76% since 11/29/19 +30.31% since 11/29/19 -6.40% since 11/29/19 +11.14% since 11/29/19
Low 4.90 on 04/03/20 17.70 on 03/16/20 160.35 on 03/23/20 25.22 on 03/23/20 20.65 on 03/23/20
High 20.77 on 02/18/20 49.68 on 05/15/20 270.57 on 05/29/20 66.32 on 02/12/20 33.90 on 05/28/20
Key Statistics  
Market Capitalization, $K 280,438 11,949,515 10,743,583 4,352,831 2,482,337
Shares Outstanding, K 18,872 283,231 39,936 79,128 74,277
Annual Sales 466,380,000 915,000,000 3,199,520,000 4,108,400,000 1,681,360,000
Annual Net Income 21,350,000 -195,600,000 261,580,000 -131,000,000 121,070,000
Last Quarter Sales 102,560,000 524,600,000 677,290,000 965,500,000 408,740,000
Last Quarter Net Income -36,710,000 -55,600,000 30,910,000 69,000,000 8,880,000
60-Month Beta 2.26 N/A 0.74 2.08 0.82
Per-Share Information  
Most Recent Earnings 0.43 on 02/05/20 -0.20 on 05/06/20 0.71 on 04/23/20 0.96 on 04/30/20 0.12 on 05/07/20
Latest Earnings Date 05/06/20 05/06/20 07/16/20 07/23/20 05/07/20
Most Recent Dividend N/A N/A 0.580 on 05/14/20 0.240 on 05/18/20 0.155 on 03/12/20
Next Ex-Dividends Date N/A N/A 05/14/20 05/18/20 06/04/20
Ratios  
Price/Earnings ttm 6.69 0.00 43.32 12.70 22.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar