Mastercraft Boat Holdings Inc (MCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFT | PTON | POOL | BC | GOLF |
| Company | Mastercraft Boat Holdings Inc | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.36 | 3.17 | 366.59 | 82.82 | 62.88 |
| High | 20.49 | 3.61 | 371.31 | 83.18 | 62.98 |
| Low | 20.01 | 3.17 | 364.27 | 81.08 | 62.17 |
| Last | 20.05 | 3.42 | 364.65 | 81.33 | 62.18 |
| Change | +0.13 | +0.29 | +4.54 | +0.18 | +0.32 |
| % Change | +0.65% | +9.42% | +1.26% | +0.22% | +0.52% |
| Volume | 112,700 | 34,797,699 | 430,000 | 523,700 | 367,100 |
| 20-Day Average Volume | 135,980 | 15,140,760 | 411,575 | 721,690 | 377,720 |
| Previous Close | 19.92 | 3.13 | 360.11 | 81.15 | 61.86 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 3.29 | 372.26 | 84.83 | 62.17 |
| 20-Day Raw Stochastic | 9.44% | 54.51% | 21.15% | 14.35% | 40.53% |
| 20-Day Relative Strength | 39.92% | 44.96% | 41.23% | 40.02% | 47.19% |
| Weighted Alpha | -29.21 | -55.98 | +1.47 | -3.28 | +16.55 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/26/24 | +8.39% since 04/26/24 | -1.76% since 04/26/24 | +0.31% since 04/26/24 | -0.08% since 04/26/24 |
| Low | 19.73 on 05/02/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | 60.29 on 05/01/24 |
| High | 20.77 on 04/29/24 | 3.80 on 05/02/24 | 372.55 on 04/29/24 | 83.18 on 05/03/24 | 62.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.10% since 04/03/24 | -15.01% since 04/03/24 | -6.98% since 04/03/24 | -13.64% since 04/03/24 | -5.53% since 04/03/24 |
| Low | 19.73 on 05/02/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 23.67 on 04/04/24 | 4.17 on 04/04/24 | 402.45 on 04/09/24 | 95.38 on 04/04/24 | 66.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.21% since 02/02/24 | -19.22% since 02/02/24 | -2.46% since 02/02/24 | -4.99% since 02/02/24 | -3.87% since 02/02/24 |
| Low | 19.22 on 02/05/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 24.05 on 04/01/24 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.77% since 11/03/23 | -34.26% since 11/03/23 | +8.31% since 11/03/23 | +8.77% since 11/03/23 | +12.64% since 11/03/23 |
| Low | 19.22 on 02/05/24 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 53.68 on 11/13/23 |
| High | 24.05 on 04/01/24 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,532 | 1,256,540 | 13,976,666 | 5,595,505 | 3,937,114 |
| Shares Outstanding, K | 17,034 | 366,873 | 38,329 | 68,800 | 63,318 |
| Annual Sales | 662,050,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 68,940,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 99,480,000 | 743,600,000 | 1,120,810,000 | 1,365,000,000 | 412,960,000 |
| Last Quarter Net Income | 5,890,000 | -194,900,000 | 78,890,000 | 68,000,000 | -26,810,000 |
| 60-Month Beta | 1.65 | 2.01 | 1.01 | 1.60 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/07/24 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 05/10/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 0.00 | 28.72 | 10.72 | 21.40 |