Mastercraft Boat Holdings Inc (MCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFT | ONON | POOL | SRAD | BC |
| Company | Mastercraft Boat Holdings Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.36 | 33.33 | 366.59 | 9.45 | 82.82 |
| High | 20.49 | 33.71 | 371.31 | 9.45 | 83.18 |
| Low | 20.01 | 32.82 | 365.15 | 9.19 | 81.75 |
| Last | 20.15 | 32.78 | 366.45 | 9.21 | 81.90 |
| Change | +0.23 | +0.04 | +6.34 | -0.07 | +0.75 |
| % Change | +1.15% | +0.12% | +1.76% | -0.70% | +0.92% |
| Volume | 51,530 | 1,408,210 | 178,869 | 332,373 | 158,291 |
| 20-Day Average Volume | 132,769 | 3,165,365 | 398,609 | 316,964 | 702,963 |
| Previous Close | 19.92 | 32.74 | 360.11 | 9.27 | 81.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 32.45 | 372.34 | 10.04 | 84.86 |
| 20-Day Raw Stochastic | 9.73% | 66.78% | 24.59% | 0.19% | 17.58% |
| 20-Day Relative Strength | 40.00% | 51.40% | 42.26% | 31.48% | 41.17% |
| Weighted Alpha | -29.16 | +4.59 | +2.11 | -29.91 | -2.45 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/26/24 | +0.21% since 04/26/24 | -1.31% since 04/26/24 | -3.71% since 04/26/24 | +0.93% since 04/26/24 |
| Low | 19.73 on 05/02/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.21 on 05/03/24 | 79.65 on 05/01/24 |
| High | 20.77 on 04/29/24 | 33.71 on 05/03/24 | 372.55 on 04/29/24 | 9.70 on 04/29/24 | 83.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.05% since 04/03/24 | -0.96% since 04/03/24 | -6.56% since 04/03/24 | -20.83% since 04/03/24 | -13.11% since 04/03/24 |
| Low | 19.73 on 05/02/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.21 on 05/03/24 | 79.09 on 04/25/24 |
| High | 23.67 on 04/04/24 | 33.82 on 04/17/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.26% since 02/02/24 | +18.63% since 02/02/24 | -2.02% since 02/02/24 | -10.27% since 02/02/24 | -4.40% since 02/02/24 |
| Low | 19.22 on 02/05/24 | 26.87 on 02/05/24 | 354.51 on 05/01/24 | 9.21 on 05/03/24 | 79.09 on 04/25/24 |
| High | 24.05 on 04/01/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -9.72% since 11/03/23 | +17.11% since 11/03/23 | +8.80% since 11/03/23 | -4.71% since 11/03/23 | +9.45% since 11/03/23 |
| Low | 19.22 on 02/05/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.21 on 05/03/24 | 69.19 on 11/09/23 |
| High | 24.05 on 04/01/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,317 | 20,614,842 | 13,802,652 | 10,303,281 | 5,583,121 |
| Shares Outstanding, K | 17,034 | 629,653 | 38,329 | 1,111,465 | 68,800 |
| Annual Sales | 662,050,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 68,940,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 99,480,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 5,890,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.65 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/07/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 115.89 | 28.67 | 77.17 | 10.61 |