Metrocity Bankshares Inc (MCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBS | FCNCA | RF | BPOP | PNFP |
| Company | Metrocity Bankshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.18 | 1,724.58 | 19.95 | 89.62 | 83.73 |
| High | 25.18 | 1,745.50 | 20.00 | 89.94 | 84.20 |
| Low | 25.18 | 1,724.58 | 19.84 | 89.14 | 83.43 |
| Last | 25.04 | 1,729.96 | 20.00 | 89.56 | 84.06 |
| Change | +0.12 | +4.13 | +0.17 | +0.42 | +0.78 |
| % Change | +0.48% | +0.24% | +0.86% | +0.47% | +0.94% |
| Volume | 642 | 16,816 | 987,449 | 32,639 | 39,326 |
| 20-Day Average Volume | 18,117 | 78,574 | 7,665,554 | 331,530 | 506,908 |
| Previous Close | 24.92 | 1,725.83 | 19.83 | 89.14 | 83.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 1,645.55 | 19.42 | 85.48 | 80.36 |
| 20-Day Raw Stochastic | 100.00% | 74.11% | 80.79% | 94.05% | 100.00% |
| 20-Day Relative Strength | 58.20% | 61.67% | 55.21% | 60.78% | 55.66% |
| Weighted Alpha | +56.33 | +43.14 | +25.02 | +60.81 | +64.62 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 04/30/24 | +2.82% since 04/30/24 | +3.45% since 04/30/24 | +5.53% since 04/30/24 | +9.69% since 04/30/24 |
| Low | 23.11 on 05/01/24 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
| High | 25.18 on 05/07/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.11% since 04/05/24 | +8.77% since 04/05/24 | -1.07% since 04/05/24 | +5.16% since 04/05/24 | +2.25% since 04/05/24 |
| Low | 21.89 on 04/12/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 25.18 on 05/07/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.49% since 02/07/24 | +16.87% since 02/07/24 | +11.74% since 02/07/24 | +6.53% since 02/07/24 | +4.17% since 02/07/24 |
| Low | 21.89 on 04/12/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 25.18 on 05/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.34% since 11/07/23 | +23.15% since 11/07/23 | +29.79% since 11/07/23 | +30.25% since 11/07/23 | +24.96% since 11/07/23 |
| Low | 19.85 on 11/30/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 26.23 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,133 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
| Shares Outstanding, K | 25,206 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 211,030,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 51,610,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 57,930,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 14,630,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.59 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/19/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/19/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 04/30/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 04/30/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 8.22 | 9.71 | 11.38 | 12.10 |