Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Mississippi Municipal Bond Fund Class B (MBMSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.74 unch
on 04/26/24
8.89 -1.69%
on 03/28/24
-0.15 (-1.69%)
since 03/26/24
3-Month
8.74 unch
on 04/26/24
8.98 -2.67%
on 02/01/24
-0.12 (-1.35%)
since 01/26/24
52-Week
8.24 +6.07%
on 10/31/23
8.98 -2.67%
on 02/01/24
-0.17 (-1.91%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

MBMSX Quotes API

MBMSX Dividends

Date Value
12/30/16 $0.0250
11/30/16 $0.0250
10/31/16 $0.0240
12/31/13 $0.0260
11/29/13 $0.0610
10/31/13 $0.0250
09/30/13 $0.0270
08/30/13 $0.0260
07/31/13 $0.0270
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0250
03/28/13 $0.0260
02/28/13 $0.0230
01/31/13 $0.0250
12/31/12 $0.0250
11/30/12 $0.0330
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0260
01/31/12 $0.0270
12/30/11 $0.0280
11/30/11 $0.0260
10/31/11 $0.0270
09/30/11 $0.0260
08/31/11 $0.0270
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0280
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0280
11/30/10 $0.0480
10/29/10 $0.0280
09/30/10 $0.0270
08/31/10 $0.0280
07/30/10 $0.0280
06/30/10 $0.0280
05/28/10 $0.0280
04/30/10 $0.0270
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0290
12/31/09 $0.0290
11/30/09 $0.0270
10/30/09 $0.0290
09/30/09 $0.0270
08/31/09 $0.0290
07/31/09 $0.0290
06/30/09 $0.0280
05/29/09 $0.0290
04/30/09 $0.0280
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0290
12/31/08 $0.0290
11/28/08 $0.0290
10/31/08 $0.0280
09/30/08 $0.0280
08/29/08 $0.0280
07/31/08 $0.0280
06/30/08 $0.0280
05/30/08 $0.0290
04/30/08 $0.0290
03/31/08 $0.0300
02/29/08 $0.0300
01/31/08 $0.0300
12/31/07 $0.0300
11/30/07 $0.0300
10/31/07 $0.0300
09/28/07 $0.0300
08/31/07 $0.0290
07/31/07 $0.0300
06/29/07 $0.0300
05/31/07 $0.0300
04/30/07 $0.0290
03/30/07 $0.0290
02/28/07 $0.0290
01/31/07 $0.0290
12/29/06 $0.0290
11/30/06 $0.0290
10/31/06 $0.0290
09/29/06 $0.0290
08/31/06 $0.0290
07/31/06 $0.0300
06/30/06 $0.0300
05/31/06 $0.0300
04/28/06 $0.0300
03/31/06 $0.0300
02/28/06 $0.0300
01/31/06 $0.0300
12/30/05 $0.0300
11/30/05 $0.0300
10/31/05 $0.0310
09/30/05 $0.0340
08/31/05 $0.0330
07/29/05 $0.0250
06/30/05 $0.0330
05/31/05 $0.0310
04/29/05 $0.0310
03/31/05 $0.0310
02/28/05 $0.0330
01/31/05 $0.0330
12/31/04 $0.0330
11/30/04 $0.0360
10/29/04 $0.0330
09/30/04 $0.0330
07/30/04 $0.0330
06/30/04 $0.0330
05/28/04 $0.0330
04/30/04 $0.0010
03/31/04 $0.0360
02/27/04 $0.0330
01/30/04 $0.0330
12/31/03 $0.0330
11/28/03 $0.0330
10/31/03 $0.0320
09/30/03 $0.0310
08/29/03 $0.0310
07/31/03 $0.0320
06/30/03 $0.0320
05/30/03 $0.0320
04/30/03 $0.0320
03/31/03 $0.0320
02/28/03 $0.0390
01/31/03 $0.0390
12/31/02 $0.0320
11/29/02 $0.0330
10/31/02 $0.0330
09/30/02 $0.0340
08/30/02 $0.0340
07/31/02 $0.0350
06/28/02 $0.0350
05/31/02 $0.0350
04/30/02 $0.0360
03/28/02 $0.0350
02/28/02 $0.0360
01/31/02 $0.0350
12/31/01 $0.0350
11/30/01 $0.0350
10/31/01 $0.0350
09/28/01 $0.0360
08/31/01 $0.0350
07/31/01 $0.0350
06/29/01 $0.0360
05/31/01 $0.0360
04/30/01 $0.0360
03/30/01 $0.0360
02/28/01 $0.0360
01/31/01 $0.0360
12/29/00 $0.0360
11/30/00 $0.0360
10/31/00 $0.0360
09/29/00 $0.0360
08/31/00 $0.0360
07/31/00 $0.0360
06/30/00 $0.0360
05/31/00 $0.0360
04/28/00 $0.0360
03/31/00 $0.0350
02/29/00 $0.0350
01/31/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot