Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | TRI | IQV | COTV | GDS |
| Company | Maxar Technologies Ltd | Thomson Reuters Corp | Iqvia Holdings Inc | Cotiviti Holdings | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.98 | 167.84 | 230.92 | 44.76 | 8.48 |
| High | 52.99 | 169.31 | 234.74 | 44.76 | 8.56 |
| Low | 52.98 | 167.07 | 230.06 | 44.74 | 8.27 |
| Last | 52.99 | 167.78 | 234.08 | 44.74 | 8.33 |
| Change | +0.01 | -0.09 | +4.88 | +0.02 | -0.10 |
| % Change | +0.02% | -0.05% | +2.13% | +0.04% | -1.19% |
| Volume | 3,111,700 | 250,300 | 1,261,900 | 640,000 | 777,800 |
| 20-Day Average Volume | 1,246,015 | 402,265 | 898,425 | 376,775 | 1,445,390 |
| Previous Close | 52.98 | 167.87 | 229.20 | 44.72 | 8.43 |
| Industry | Satellite Communication | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 157.27 | 230.78 | 44.66 | 7.55 |
| 20-Day Raw Stochastic | 100.00% | 90.76% | 55.58% | 92.00% | 78.41% |
| 20-Day Relative Strength | 73.25% | 69.72% | 49.16% | 76.08% | 57.23% |
| Weighted Alpha | +2.20 | +39.51 | +21.10 | +36.20 | -22.97 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | N/A | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | N/A | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | N/A | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | +0.13% since 08/17/18 | -4.69% since 05/03/24 |
| Low | 52.63 on 04/26/23 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 44.67 on 08/21/18 | 7.97 on 05/08/24 |
| High | 52.99 on 05/02/23 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 44.76 on 08/24/18 | 8.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | +0.45% since 07/24/18 | +23.41% since 04/10/24 |
| Low | 50.93 on 04/03/23 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 44.48 on 07/27/18 | 5.86 on 04/16/24 |
| High | 52.99 on 05/02/23 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 | 9.01 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | +34.76% since 05/24/18 | +40.71% since 02/09/24 |
| Low | 50.32 on 03/13/23 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 33.07 on 05/29/18 | 5.74 on 02/13/24 |
| High | 52.99 on 05/02/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 | 9.01 on 05/02/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +32.80% since 02/23/18 | -23.86% since 11/10/23 |
| Low | 20.01 on 11/04/22 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 31.00 on 05/02/18 | 5.01 on 02/05/24 |
| High | 52.99 on 05/02/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 75,757,376 | 41,760,236 | 4,195,718 | 1,606,370 |
| Shares Outstanding, K | 75,550 | 451,286 | 182,200 | 93,780 | 190,554 |
| Annual Sales | 1,605,000,000 | 6,794,000,000 | 14,984,000,000 | 678,660,000 | 1,406,850,000 |
| Annual Net Income | -150,000,000 | 2,695,000,000 | 1,358,000,000 | 138,200,000 | -606,180,000 |
| Last Quarter Sales | 326,000,000 | 1,885,000,000 | 3,737,000,000 | 177,450,000 | 369,910,000 |
| Last Quarter Net Income | -109,000,000 | 481,000,000 | 288,000,000 | 16,580,000 | -447,850,000 |
| 60-Month Beta | 0.86 | 0.65 | 1.52 | 0.52 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 07/26/18 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/08/23 | 05/02/24 | 05/02/24 | 08/07/18 | 05/22/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/23 | 05/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 24.09 | 29.81 | 0.00 |