Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | TRI | IQV | COTV | GDS |
Company | Maxar Technologies Ltd | Thomson Reuters Corp | Iqvia Holdings Inc | Cotiviti Holdings | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 52.98 | 170.27 | 242.00 | 44.76 | 19.22 |
High | 52.99 | 170.27 | 242.94 | 44.76 | 19.83 |
Low | 52.98 | 168.73 | 239.61 | 44.74 | 19.01 |
Last | 52.99 | 168.60 | 239.83 | 44.74 | 19.67 |
Change | +0.01 | -1.67 | -4.79 | +0.02 | +0.49 |
% Change | +0.02% | -0.98% | -1.96% | +0.04% | +2.55% |
Volume | 3,111,700 | 58,946 | 306,967 | 640,000 | 493,301 |
20-Day Average Volume | 1,246,015 | 254,702 | 1,113,925 | 376,775 | 1,684,763 |
Previous Close | 52.98 | 170.27 | 244.62 | 44.72 | 19.18 |
Industry | Satellite Communication | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 169.75 | 244.09 | 44.66 | 17.15 |
20-Day Raw Stochastic | 100.00% | 53.10% | 45.38% | 92.00% | 98.48% |
20-Day Relative Strength | 73.25% | 53.74% | 50.54% | 76.08% | 71.83% |
Weighted Alpha | +2.20 | +31.24 | +19.07 | +36.20 | +108.16 |
Today's Opinion | 100% Buy | 88% Buy | 56% Buy | N/A | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | N/A | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | -1.70% since 09/13/24 | +0.76% since 09/13/24 | +0.13% since 08/17/18 | +22.64% since 09/13/24 |
Low | 52.63 on 04/26/23 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 44.67 on 08/21/18 | 15.91 on 09/16/24 |
High | 52.99 on 05/02/23 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 44.76 on 08/24/18 | 19.83 on 09/20/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | +3.70% since 08/20/24 | -2.60% since 08/20/24 | +0.45% since 07/24/18 | +56.90% since 08/20/24 |
Low | 50.93 on 04/03/23 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 44.48 on 07/27/18 | 13.19 on 08/21/24 |
High | 52.99 on 05/02/23 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 44.76 on 08/24/18 | 19.83 on 09/20/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | +1.71% since 06/20/24 | +12.29% since 06/20/24 | +34.76% since 05/24/18 | +124.91% since 06/20/24 |
Low | 50.32 on 03/13/23 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 33.07 on 05/29/18 | 8.65 on 06/21/24 |
High | 52.99 on 05/02/23 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 44.76 on 08/24/18 | 19.83 on 09/20/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | +7.67% since 03/20/24 | -4.83% since 03/20/24 | +32.80% since 02/23/18 | +142.87% since 03/20/24 |
Low | 20.01 on 11/04/22 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 31.00 on 05/02/18 | 5.85 on 03/27/24 |
High | 52.99 on 05/02/23 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 44.76 on 08/24/18 | 19.83 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 76,556,464 | 44,569,760 | 4,195,718 | 3,654,826 |
Shares Outstanding, K | 75,550 | 449,618 | 182,200 | 93,780 | 190,554 |
Annual Sales | 1,605,000,000 | 6,794,000,000 | 14,984,000,000 | 678,660,000 | 1,406,850,000 |
Annual Net Income | -150,000,000 | 2,695,000,000 | 1,358,000,000 | 138,200,000 | -606,180,000 |
Last Quarter Sales | 326,000,000 | 1,740,000,000 | 3,814,000,000 | 177,450,000 | 388,920,000 |
Last Quarter Net Income | -109,000,000 | 841,000,000 | 363,000,000 | 16,580,000 | -31,060,000 |
60-Month Beta | 0.86 | 0.73 | 1.49 | 0.52 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.46 on 07/26/18 | -0.18 on 08/21/24 |
Latest Earnings Date | 05/08/23 | 11/06/24 | 11/06/24 | 08/07/18 | 08/21/24 |
Most Recent Dividend | 0.010 on 03/14/23 | 0.540 on 08/15/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/23 | 08/15/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.72 | 25.07 | 29.81 | 0.00 |