Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | SATS | IRDM |
Company | Maxar Technologies Ltd | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.98 | 22.49 | 22.60 | 25.73 | 28.49 |
High | 52.99 | 22.88 | 22.88 | 27.09 | 29.58 |
Low | 52.98 | 22.08 | 22.10 | 25.63 | 28.22 |
Last | 52.99 | 22.29 | 22.29 | 26.04 | 29.22 |
Change | +0.01 | -0.27 | -0.26 | +0.13 | +1.34 |
% Change | +0.02% | -1.20% | -1.15% | +0.50% | +4.81% |
Volume | 3,111,700 | 2,879,100 | 4,573,400 | 3,604,100 | 3,907,100 |
20-Day Average Volume | 1,246,015 | 927,460 | 1,659,035 | 1,649,040 | 1,159,995 |
Previous Close | 52.98 | 22.56 | 22.55 | 25.91 | 27.88 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 22.76 | 22.76 | 21.89 | 26.95 |
20-Day Raw Stochastic | 100.00% | 40.12% | 40.43% | 88.22% | 91.99% |
20-Day Relative Strength | 73.25% | 46.88% | 46.95% | 69.30% | 58.84% |
Weighted Alpha | +2.20 | -7.73 | -8.93 | +110.46 | -31.90 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | -6.38% since 08/30/24 | -6.46% since 08/30/24 | +7.29% since 09/13/24 | +8.34% since 09/13/24 |
Low | 52.63 on 04/26/23 | 22.08 on 09/09/24 | 22.10 on 09/09/24 | 25.17 on 09/16/24 | 27.08 on 09/16/24 |
High | 52.99 on 05/02/23 | 23.90 on 09/04/24 | 23.92 on 09/04/24 | 27.15 on 09/17/24 | 29.58 on 09/20/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | +4.21% since 08/09/24 | +4.40% since 08/09/24 | +45.80% since 08/20/24 | +8.26% since 08/20/24 |
Low | 50.93 on 04/03/23 | 21.00 on 08/12/24 | 20.96 on 08/12/24 | 17.73 on 09/03/24 | 25.03 on 08/28/24 |
High | 52.99 on 05/02/23 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 29.58 on 09/20/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | +6.09% since 06/07/24 | +6.60% since 06/07/24 | +51.31% since 06/20/24 | +16.32% since 06/20/24 |
Low | 50.32 on 03/13/23 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 14.79 on 08/12/24 | 24.71 on 06/21/24 |
High | 52.99 on 05/02/23 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 29.75 on 07/29/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | -25.48% since 03/08/24 | -25.08% since 03/08/24 | +88.15% since 03/20/24 | +10.81% since 03/20/24 |
Low | 20.01 on 11/04/22 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 27.15 on 09/17/24 | 32.24 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 7,281,921 | 7,281,921 | 7,070,433 | 3,548,155 |
Shares Outstanding, K | 75,550 | 326,690 | 326,690 | 271,522 | 121,429 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 326,000,000 | 2,178,000,000 | 2,178,000,000 | 3,952,750,000 | 201,070,000 |
Last Quarter Net Income | -109,000,000 | 299,000,000 | 299,000,000 | -205,590,000 | 32,340,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.70 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.60 on 08/08/24 | 0.60 on 08/08/24 | -0.76 on 08/09/24 | 0.27 on 07/23/24 |
Latest Earnings Date | 05/08/23 | 11/01/24 | 11/01/24 | 11/04/24 | 10/17/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.140 on 09/13/24 |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.88 | 8.88 | 129.55 | 38.72 |