Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | SATS | IRDM |
Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.98 | 25.47 | 25.40 | 16.23 | 30.94 |
High | 52.99 | 25.78 | 25.79 | 16.81 | 30.94 |
Low | 52.98 | 25.29 | 25.25 | 15.83 | 30.23 |
Last | 52.99 | 25.37 | 25.34 | 16.75 | 30.28 |
Change | +0.01 | +0.08 | +0.08 | +0.88 | -0.01 |
% Change | +0.02% | +0.32% | +0.32% | +5.55% | -0.03% |
Volume | 3,111,700 | 1,189,066 | 1,683,090 | 1,317,666 | 579,367 |
20-Day Average Volume | 1,246,015 | 1,431,138 | 1,806,045 | 1,538,193 | 1,310,893 |
Previous Close | 52.98 | 25.29 | 25.26 | 15.87 | 30.29 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 24.89 | 24.83 | 15.89 | 29.59 |
20-Day Raw Stochastic | 100.00% | 77.09% | 75.14% | 76.00% | 74.30% |
20-Day Relative Strength | 73.25% | 45.03% | 45.26% | 59.46% | 57.00% |
Weighted Alpha | +2.20 | +2.20 | +5.86 | +35.00 | -47.45 |
Today's Opinion | 100% Buy | N/A | N/A | 72% Buy | 40% Sell |
Previous Opinion | 100% Buy | N/A | N/A | 72% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | N/A | N/A | 16% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | +0.44% since 05/07/24 | +0.76% since 05/07/24 | -3.46% since 05/07/24 | -0.20% since 05/07/24 |
Low | 52.63 on 04/26/23 | 24.64 on 05/10/24 | 24.51 on 05/08/24 | 14.40 on 05/09/24 | 29.42 on 05/10/24 |
High | 52.99 on 05/02/23 | 25.78 on 05/14/24 | 25.79 on 05/14/24 | 16.81 on 05/14/24 | 30.94 on 05/14/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | -0.51% since 04/12/24 | -0.31% since 04/12/24 | +17.96% since 04/12/24 | +22.74% since 04/12/24 |
Low | 50.93 on 04/03/23 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 25.99 on 04/15/24 | 25.93 on 04/15/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | -15.97% since 02/14/24 | -15.53% since 02/14/24 | +32.31% since 02/14/24 | -13.58% since 02/14/24 |
Low | 50.32 on 03/13/23 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 30.95 on 02/28/24 | 30.78 on 03/13/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | -1.67% since 11/14/23 | -1.78% since 11/14/23 | +64.70% since 11/14/23 | -18.47% since 11/14/23 |
Low | 20.01 on 11/04/22 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 8,259,436 | 8,249,638 | 4,309,007 | 3,678,085 |
Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 271,519 | 121,429 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 326,000,000 | 2,162,000,000 | 2,162,000,000 | 4,014,840,000 | 203,850,000 |
Last Quarter Net Income | -109,000,000 | 199,000,000 | 199,000,000 | -107,380,000 | 19,650,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.62 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.52 on 05/08/24 | 0.52 on 05/08/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.17 | 10.16 | 11.34 | 141.81 |