Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | LSXMA | LSXMK | IRDM | GSAT |
| Company | Maxar Technologies Ltd | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Iridium Comm Inc | Globalstar |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 52.98 | 22.73 | 22.70 | 28.31 | 1.2400 |
| High | 52.99 | 22.84 | 22.83 | 29.17 | 1.2600 |
| Low | 52.98 | 22.40 | 22.35 | 27.72 | 1.2000 |
| Last | 52.99 | 22.62 | 22.56 | 29.07 | 1.2500 |
| Change | +0.01 | +0.13 | +0.12 | +1.27 | +0.0200 |
| % Change | +0.02% | +0.58% | +0.53% | +4.57% | +1.63% |
| Volume | 3,111,700 | 579,500 | 1,251,000 | 1,222,300 | 2,407,600 |
| 20-Day Average Volume | 1,246,015 | 1,150,475 | 1,999,230 | 1,134,075 | 4,624,335 |
| Previous Close | 52.98 | 22.49 | 22.44 | 27.80 | 1.2300 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 22.73 | 22.74 | 26.53 | 1.2255 |
| 20-Day Raw Stochastic | 100.00% | 47.75% | 46.59% | 88.14% | 65.45% |
| 20-Day Relative Strength | 73.25% | 49.30% | 49.00% | 58.88% | 53.63% |
| Weighted Alpha | +2.20 | -11.04 | -8.45 | -41.07 | -7.26 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +2.40% since 07/19/24 | +2.08% since 07/19/24 | +12.63% since 07/19/24 | +5.93% since 07/19/24 |
| Low | 52.63 on 04/26/23 | 21.74 on 07/22/24 | 21.73 on 07/22/24 | 25.34 on 07/22/24 | 1.1650 on 07/22/24 |
| High | 52.99 on 05/02/23 | 23.14 on 07/24/24 | 23.09 on 07/24/24 | 29.59 on 07/23/24 | 1.2699 on 07/23/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | +6.80% since 06/26/24 | +6.67% since 06/26/24 | +9.70% since 06/26/24 | +17.92% since 06/26/24 |
| Low | 50.93 on 04/03/23 | 21.02 on 06/27/24 | 20.97 on 06/27/24 | 25.21 on 07/10/24 | 1.0650 on 06/27/24 |
| High | 52.99 on 05/02/23 | 23.78 on 07/17/24 | 23.77 on 07/17/24 | 29.59 on 07/23/24 | 1.3450 on 07/16/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | -6.95% since 04/26/24 | -7.05% since 04/26/24 | -7.33% since 04/26/24 | -3.10% since 04/26/24 |
| Low | 50.32 on 03/13/23 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 |
| High | 52.99 on 05/02/23 | 25.78 on 05/14/24 | 25.79 on 05/14/24 | 32.24 on 04/30/24 | 1.3450 on 07/16/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | -26.96% since 01/26/24 | -26.99% since 01/26/24 | -20.40% since 01/26/24 | -22.36% since 01/26/24 |
| Low | 20.01 on 11/04/22 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 |
| High | 52.99 on 05/02/23 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 7,347,258 | 7,330,924 | 3,375,726 | 2,337,000 |
| Shares Outstanding, K | 75,550 | 326,690 | 326,690 | 121,429 | 1,900,000 |
| Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
| Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
| Last Quarter Sales | 326,000,000 | 2,162,000,000 | 2,162,000,000 | 203,850,000 | 56,480,000 |
| Last Quarter Net Income | -109,000,000 | 199,000,000 | 199,000,000 | 19,650,000 | -13,200,000 |
| 60-Month Beta | 0.86 | N/A | N/A | 0.65 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.52 on 05/08/24 | 0.52 on 05/08/24 | 0.27 on 07/23/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 05/08/23 | 08/08/24 | 08/08/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | 0.140 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 9.37 | 36.75 | 0.00 |