Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | IRDM | GSAT |
Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
Open | 52.98 | 29.50 | 29.50 | 26.35 | 1.3700 |
High | 52.99 | 29.79 | 29.77 | 26.49 | 1.4800 |
Low | 52.98 | 29.50 | 29.48 | 26.09 | 1.3600 |
Last | 52.99 | 29.70 | 29.71 | 26.16 | 1.4700 |
Change | +0.01 | +0.20 | +0.19 | -0.14 | +0.1000 |
% Change | +0.02% | +0.68% | +0.64% | -0.53% | +7.30% |
Volume | 3,111,700 | 1,369,600 | 1,625,100 | 734,600 | 4,933,900 |
20-Day Average Volume | 1,246,015 | 2,082,340 | 3,244,575 | 1,303,545 | 4,679,125 |
Previous Close | 52.98 | 29.50 | 29.52 | 26.30 | 1.3700 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 29.40 | 29.34 | 27.40 | 1.3925 |
20-Day Raw Stochastic | 100.00% | 52.32% | 58.85% | 18.26% | 70.97% |
20-Day Relative Strength | 73.25% | 51.43% | 52.16% | 32.02% | 48.99% |
Weighted Alpha | +2.20 | +27.77 | +33.09 | -61.06 | +6.50 |
Today's Opinion | 100% Buy | N/A | N/A | 100% Sell | 24% Sell |
Previous Opinion | 100% Buy | N/A | N/A | 100% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | N/A | N/A | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | +3.02% since 03/21/24 | +2.77% since 03/21/24 | +0.54% since 03/21/24 | +5.00% since 03/21/24 |
Low | 52.63 on 04/26/23 | 28.62 on 03/22/24 | 28.61 on 03/22/24 | 25.27 on 03/25/24 | 1.3500 on 03/26/24 |
High | 52.99 on 05/02/23 | 29.79 on 03/28/24 | 29.77 on 03/28/24 | 26.49 on 03/28/24 | 1.4800 on 03/28/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | +1.54% since 02/28/24 | +2.06% since 02/28/24 | -9.20% since 02/28/24 | +1.38% since 02/28/24 |
Low | 50.93 on 04/03/23 | 28.37 on 03/04/24 | 28.18 on 03/04/24 | 25.27 on 03/25/24 | 1.2500 on 03/06/24 |
High | 52.99 on 05/02/23 | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 30.15 on 03/01/24 | 1.5600 on 03/01/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | +3.48% since 12/28/23 | +3.34% since 12/28/23 | -36.60% since 12/28/23 | -22.22% since 12/28/23 |
Low | 50.32 on 03/13/23 | 28.16 on 01/02/24 | 28.18 on 03/04/24 | 25.27 on 03/25/24 | 1.2500 on 03/06/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.49 on 12/29/23 | 2.1300 on 01/09/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | +18.99% since 09/28/23 | +18.94% since 09/28/23 | -42.34% since 09/28/23 | +19.51% since 09/28/23 |
Low | 20.01 on 11/04/22 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 25.27 on 03/25/24 | 1.2100 on 10/03/23 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 46.25 on 09/29/23 | 2.1300 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 9,634,375 | 9,640,907 | 3,219,120 | 2,603,000 |
Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 122,400 | 1,900,000 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 9,003,000,000 | 790,720,000 | 223,810,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 1,292,000,000 | 15,420,000 | -24,720,000 |
Last Quarter Sales | 326,000,000 | 2,271,000,000 | 2,271,000,000 | 194,740,000 | 52,410,000 |
Last Quarter Net Income | -109,000,000 | 307,000,000 | 307,000,000 | 36,380,000 | -15,080,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.87 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.30 on 02/15/24 | -0.01 on 02/28/24 |
Latest Earnings Date | 05/08/23 | 02/28/24 | 02/28/24 | 04/18/24 | 05/03/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 196.85 | 0.00 |