Mantech Intl Cp A (MANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANT | GIB | CACI | LOGM | SGMS |
Company | Mantech Intl Cp A | CGI Group | Caci International | Logmein Inc | Scientific Games |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 95.99 | 102.45 | 430.09 | 86.04 | 57.79 |
High | 96.00 | 102.54 | 432.03 | 86.05 | 58.60 |
Low | 95.98 | 101.90 | 426.89 | 86.04 | 55.66 |
Last | 95.98 | 101.92 | 428.16 | 86.04 | 58.07 |
Change | -0.01 | -0.02 | -0.43 | unch | +1.32 |
% Change | -0.01% | -0.02% | -0.10% | unch | +2.33% |
Volume | 3,004,200 | 29,434 | 13,981 | 428,500 | 515,600 |
20-Day Average Volume | 321,140 | 200,966 | 132,058 | 419,640 | 719,100 |
Previous Close | 95.99 | 101.94 | 428.59 | 86.04 | 56.75 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 95.89 | 103.21 | 396.82 | 85.94 | 59.25 |
20-Day Raw Stochastic | 93.10% | 49.15% | 94.52% | 81.39% | 28.57% |
20-Day Relative Strength | 63.32% | 40.22% | 75.63% | 62.79% | 47.61% |
Weighted Alpha | +26.60 | -2.56 | +46.84 | +23.80 | -7.60 |
Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 96% Sell |
Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 09/06/22 | -1.52% since 05/03/24 | +3.20% since 05/03/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 |
Low | 95.91 on 09/08/22 | 101.80 on 05/09/24 | 418.41 on 05/06/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 |
High | 96.00 on 09/13/22 | 104.07 on 05/06/24 | 432.03 on 05/10/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 |
1-Month | |||||
%Chg | +0.22% since 08/12/22 | -2.74% since 04/10/24 | +16.58% since 04/10/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 |
Low | 95.71 on 08/17/22 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 |
High | 96.00 on 09/13/22 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 |
3-Month | |||||
%Chg | +1.24% since 06/13/22 | -10.73% since 02/09/24 | +18.67% since 02/09/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 |
Low | 94.19 on 06/15/22 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 |
High | 96.00 on 09/13/22 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 |
6-Month | |||||
%Chg | +8.43% since 03/11/22 | +2.26% since 11/10/23 | +31.37% since 11/10/23 | +0.94% since 02/28/20 | -29.18% since 10/28/21 |
Low | 78.39 on 05/04/22 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 69.05 on 03/17/20 | 52.22 on 03/08/22 |
High | 96.00 on 09/13/22 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,932,205 | 23,682,498 | 9,555,838 | 4,218,368 | 5,613,976 |
Shares Outstanding, K | 40,969 | 232,318 | 22,296 | 49,028 | 96,676 |
Annual Sales | 2,553,960,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,153,000,000 |
Annual Net Income | 137,020,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 371,000,000 |
Last Quarter Sales | 669,350,000 | 2,773,070,000 | 1,937,460,000 | 350,730,000 | 5,000,000 |
Last Quarter Net Income | 22,840,000 | 316,440,000 | 115,350,000 | 19,040,000 | 95,000,000 |
60-Month Beta | 0.66 | 0.93 | 0.85 | 0.74 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 08/03/22 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 |
Latest Earnings Date | 11/01/22 | 05/01/24 | 04/24/24 | 10/22/20 | 05/10/22 |
Most Recent Dividend | 0.410 on 06/09/22 | N/A | N/A | 0.325 on 11/12/19 | N/A |
Next Ex-Dividends Date | 06/09/22 | N/A | N/A | 11/12/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.27 | 18.90 | 21.39 | 18.99 | 22.88 |