Mantech Intl Cp A (MANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANT | GIB | CACI | LOGM | CSGS |
| Company | Mantech Intl Cp A | CGI Group | Caci International | Logmein Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.99 | 114.30 | 483.13 | 86.04 | 48.43 |
| High | 96.00 | 114.56 | 487.83 | 86.05 | 48.93 |
| Low | 95.98 | 112.68 | 480.56 | 86.04 | 47.64 |
| Last | 95.98 | 113.37 | 486.77 | 86.04 | 48.31 |
| Change | -0.01 | -1.28 | +1.77 | unch | +0.22 |
| % Change | -0.01% | -1.12% | +0.36% | unch | +0.46% |
| Volume | 3,004,200 | 78,595 | 44,957 | 428,500 | 154,961 |
| 20-Day Average Volume | 321,140 | 131,978 | 68,769 | 419,640 | 209,864 |
| Previous Close | 95.99 | 114.65 | 485.00 | 86.04 | 48.31 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 112.51 | 476.58 | 85.94 | 47.11 |
| 20-Day Raw Stochastic | 93.10% | 60.77% | 70.16% | 81.39% | 95.50% |
| 20-Day Relative Strength | 63.32% | 57.92% | 61.72% | 62.79% | 61.65% |
| Weighted Alpha | +26.60 | +14.01 | +58.65 | +23.80 | -2.60 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/06/22 | -1.26% since 09/11/24 | +3.51% since 09/11/24 | +0.07% since 08/21/20 | +7.00% since 09/11/24 |
| Low | 95.91 on 09/08/22 | 112.68 on 09/18/24 | 467.23 on 09/12/24 | 85.97 on 08/24/20 | 45.16 on 09/12/24 |
| High | 96.00 on 09/13/22 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.05 on 08/28/20 | 48.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.22% since 08/12/22 | +4.28% since 08/16/24 | +4.40% since 08/16/24 | +0.68% since 07/28/20 | +3.45% since 08/16/24 |
| Low | 95.71 on 08/17/22 | 108.34 on 08/19/24 | 456.98 on 09/11/24 | 85.51 on 07/29/20 | 44.57 on 09/11/24 |
| High | 96.00 on 09/13/22 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 48.79 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.24% since 06/13/22 | +14.85% since 06/18/24 | +12.48% since 06/18/24 | +1.57% since 05/28/20 | +21.84% since 06/18/24 |
| Low | 94.19 on 06/15/22 | 98.04 on 06/21/24 | 421.23 on 07/05/24 | 84.13 on 06/15/20 | 39.82 on 06/20/24 |
| High | 96.00 on 09/13/22 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 48.79 on 09/18/24 |
| 6-Month | |||||
| %Chg | +8.43% since 03/11/22 | -2.05% since 03/18/24 | +31.92% since 03/18/24 | +0.94% since 02/28/20 | -4.27% since 03/18/24 |
| Low | 78.39 on 05/04/22 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 69.05 on 03/17/20 | 39.56 on 06/17/24 |
| High | 96.00 on 09/13/22 | 118.51 on 03/21/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 52.16 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,205 | 26,457,322 | 10,813,555 | 4,218,368 | 1,434,131 |
| Shares Outstanding, K | 40,969 | 230,766 | 22,296 | 49,028 | 29,686 |
| Annual Sales | 2,553,960,000 | 10,600,750,000 | 7,659,830,000 | 1,260,390,000 | 1,169,260,000 |
| Annual Net Income | 137,020,000 | 1,209,570,000 | 419,920,000 | -14,560,000 | 66,250,000 |
| Last Quarter Sales | 669,350,000 | 2,683,110,000 | 2,038,300,000 | 350,730,000 | 290,320,000 |
| Last Quarter Net Income | 22,840,000 | 321,600,000 | 134,660,000 | 19,040,000 | 13,830,000 |
| 60-Month Beta | 0.66 | 0.95 | 0.93 | 0.74 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/22 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 1.54 on 07/29/20 | 1.02 on 08/07/24 |
| Latest Earnings Date | 11/01/22 | 07/31/24 | 10/23/24 | 10/22/20 | 11/06/24 |
| Most Recent Dividend | 0.410 on 06/09/22 | N/A | N/A | 0.325 on 11/12/19 | 0.300 on 09/13/24 |
| Next Ex-Dividends Date | 06/09/22 | N/A | N/A | 11/12/19 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 20.98 | 23.27 | 18.99 | 15.51 |