Mahindra & Mahindra Ltd (MAHMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAHMF | BLES | WWJD | CWI | |
| Company | Mahindra & Mahindra Ltd | Inspire Global Hope Large Cap ETF | Inspire International ESG ETF | ACWI Ex-US MSCI ETF SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 28.0700 | 37.91 | 31.00 | 29.19 | |
| High | 28.0700 | 37.91 | 31.18 | 29.21 | |
| Low | 28.0700 | 37.91 | 31.00 | 29.19 | |
| Last | 28.0700 | 37.91 | 31.00 | 29.21 | |
| Change | +1.0700 | -0.04 | -0.12 | +0.04 | |
| % Change | +3.96% | -0.11% | -0.39% | +0.14% | |
| Volume | 200 | 800 | 23,000 | 2,554 | |
| 20-Day Average Volume | 1,160 | 16,300 | 33,680 | 208,550 | |
| Previous Close | 27.0000 | 38.07 | 31.12 | 29.24 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.6213 | 36.73 | 29.90 | 28.25 | |
| 20-Day Raw Stochastic | 100.00% | 95.05% | 92.55% | 95.79% | |
| 20-Day Relative Strength | 60.49% | 64.00% | 67.01% | 67.11% | |
| Weighted Alpha | N/A | +18.76 | +14.29 | +15.13 | |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.06% since 04/18/24 | +1.87% since 05/09/24 | +1.91% since 05/09/24 | +1.62% since 05/09/24 | |
| Low | 23.2300 on 04/26/24 | 37.27 on 05/13/24 | 30.40 on 05/10/24 | 28.74 on 05/10/24 | |
| High | 28.0700 on 05/16/24 | 38.08 on 05/15/24 | 31.18 on 05/16/24 | 29.26 on 05/16/24 | |
| 1-Month | |||||
| %Chg | +15.37% since 04/16/24 | +6.13% since 04/16/24 | +6.97% since 04/16/24 | +7.12% since 04/16/24 | |
| Low | 23.2300 on 04/26/24 | 35.45 on 04/19/24 | 28.78 on 04/19/24 | 27.12 on 04/19/24 | |
| High | 28.0700 on 05/16/24 | 38.08 on 05/15/24 | 31.18 on 05/16/24 | 29.26 on 05/16/24 | |
| 3-Month | |||||
| %Chg | +33.67% since 02/15/24 | +6.06% since 02/16/24 | +6.86% since 02/16/24 | +7.32% since 02/16/24 | |
| Low | 19.7000 on 03/15/24 | 35.45 on 04/19/24 | 28.78 on 04/19/24 | 27.12 on 04/19/24 | |
| High | 28.0700 on 05/16/24 | 38.08 on 05/15/24 | 31.18 on 05/16/24 | 29.26 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +50.47% since 11/14/23 | +16.07% since 11/16/23 | +13.43% since 11/16/23 | +13.86% since 11/16/23 | |
| Low | 17.8900 on 11/22/23 | 32.78 on 11/17/23 | 27.43 on 11/17/23 | 25.77 on 11/17/23 | |
| High | 28.0700 on 05/16/24 | 38.08 on 05/15/24 | 31.18 on 05/16/24 | 29.26 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 110,026 | 300,603 | 1,646,367 | |
| Shares Outstanding, K | N/A | 2,900 | 9,700 | 56,300 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.08 | 1.02 | 0.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.149 on 03/27/24 | 0.121 on 03/27/24 | 0.346 on 12/15/23 | |
| Next Ex-Dividends Date | 07/15/14 | 03/27/24 | 03/27/24 | 12/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.04 | 12.03 | |