The Magnificent Seven ETF (MAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAGS | JCI | FBHS | ALLE | MSA |
Company | The Magnificent Seven ETF | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 38.62 | 64.69 | 63.05 | 125.08 | 189.07 |
High | 38.90 | 65.42 | 64.02 | 125.98 | 190.72 |
Low | 38.19 | 64.46 | 61.17 | 123.79 | 188.62 |
Last | 38.59 | 65.37 | 61.90 | 124.19 | 189.45 |
Change | +1.13 | +0.92 | -1.32 | -0.68 | +0.74 |
% Change | +3.02% | +1.43% | -2.09% | -0.54% | +0.39% |
Volume | 318,008 | 2,653,204 | 2,258,400 | 349,828 | 31,909 |
20-Day Average Volume | 216,577 | 4,172,764 | 1,507,540 | 506,501 | 107,194 |
Previous Close | 37.46 | 64.45 | 63.22 | 124.87 | 188.71 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.57 | 64.80 | 63.57 | 128.45 | 190.02 |
20-Day Raw Stochastic | 60.17% | 64.71% | 34.65% | 10.80% | 44.77% |
20-Day Relative Strength | 52.82% | 60.71% | 49.84% | 39.91% | 54.26% |
Weighted Alpha | +46.43 | +14.49 | -34.30 | +13.25 | +40.58 |
Today's Opinion | 88% Buy | 100% Buy | 48% Sell | 24% Buy | 80% Buy |
Previous Opinion | 56% Buy | 88% Buy | 16% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.95% since 04/19/24 | +2.60% since 04/19/24 | +3.44% since 12/07/22 | -0.67% since 04/19/24 | +2.13% since 04/19/24 |
Low | 36.24 on 04/25/24 | 63.70 on 04/22/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 185.31 on 04/22/24 |
High | 38.90 on 04/26/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
1-Month | |||||
%Chg | -1.66% since 03/26/24 | +1.90% since 03/26/24 | -5.41% since 11/14/22 | -6.73% since 03/26/24 | -2.33% since 03/26/24 |
Low | 36.24 on 04/25/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
High | 40.37 on 04/11/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
3-Month | |||||
%Chg | +11.21% since 01/26/24 | +15.42% since 01/26/24 | +3.39% since 09/14/22 | -0.40% since 01/26/24 | +14.00% since 01/26/24 |
Low | 34.00 on 01/31/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
High | 40.37 on 04/11/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +38.30% since 10/26/23 | +33.60% since 10/26/23 | +0.95% since 06/14/22 | +27.89% since 10/26/23 | +18.33% since 10/26/23 |
Low | 28.37 on 10/27/23 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
High | 40.37 on 04/11/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 244,614 | 43,921,192 | 7,938,242 | 10,918,759 | 7,419,889 |
Shares Outstanding, K | 6,530 | 681,477 | 128,243 | 87,441 | 39,319 |
Annual Sales | 81,460,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 360,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 10,100,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | 11,810,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | N/A | 1.24 | 1.56 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/12/21 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 11/15/21 | 05/01/24 | 02/01/23 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.146 on 12/27/23 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | 12/27/23 | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 19.34 | 10.38 | 18.18 | 27.13 |