Magal Security Syst (MAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | MAGS | JCI | ALLE | FBHS | ADT |
| Company | Magal Security Syst | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.99 | 42.05 | 123.93 | 64.68 | 8.50 |
| High | 4.27 | 42.27 | 125.45 | 65.42 | 8.84 |
| Low | 3.96 | 41.75 | 123.75 | 64.40 | 8.13 |
| Last | 4.27 | 41.94 | 124.73 | 65.21 | 8.39 |
| Change | +0.28 | -0.76 | -0.96 | +0.05 | -0.79 |
| % Change | +7.10% | -1.78% | -0.76% | +0.08% | -8.61% |
| Volume | 18,000 | 2,457,805 | 384,966 | 336,295 | 1,313,503 |
| 20-Day Average Volume | 13,920 | 3,837,286 | 614,168 | 1,035,873 | 1,242,880 |
| Previous Close | 3.99 | 42.70 | 125.69 | 65.16 | 8.44 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 42.39 | 120.94 | 63.53 | 8.86 |
| 20-Day Raw Stochastic | 81.48% | 29.71% | 88.56% | 97.31% | 5.81% |
| 20-Day Relative Strength | 56.30% | 46.74% | 69.58% | 65.16% | 49.20% |
| Weighted Alpha | -14.90 | +26.32 | +49.62 | +62.35 | +31.47 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/04/19 | +0.63% since 12/05/19 | +1.95% since 12/05/19 | +2.17% since 12/05/19 | -10.89% since 12/05/19 |
| Low | 3.93 on 12/11/19 | 41.75 on 12/12/19 | 122.11 on 12/09/19 | 63.51 on 12/11/19 | 8.13 on 12/12/19 |
| High | 4.27 on 12/12/19 | 42.73 on 12/11/19 | 125.75 on 12/11/19 | 65.39 on 12/12/19 | 9.30 on 12/11/19 |
| 1-Month | |||||
| %Chg | +6.48% since 11/12/19 | -1.28% since 11/12/19 | +8.70% since 11/12/19 | +4.66% since 11/12/19 | +6.54% since 11/12/19 |
| Low | 3.83 on 11/14/19 | 41.51 on 11/14/19 | 113.96 on 11/13/19 | 61.49 on 12/03/19 | 7.64 on 11/13/19 |
| High | 4.37 on 12/04/19 | 43.21 on 11/29/19 | 125.75 on 12/11/19 | 65.39 on 12/12/19 | 9.70 on 11/27/19 |
| 3-Month | |||||
| %Chg | +6.75% since 09/12/19 | -5.16% since 09/12/19 | +24.27% since 09/12/19 | +20.34% since 09/12/19 | +37.77% since 09/12/19 |
| Low | 3.80 on 10/28/19 | 41.29 on 10/08/19 | 98.40 on 10/03/19 | 51.96 on 09/17/19 | 5.84 on 09/13/19 |
| High | 4.40 on 09/23/19 | 44.82 on 11/04/19 | 125.75 on 12/11/19 | 65.39 on 12/12/19 | 9.70 on 11/27/19 |
| 6-Month | |||||
| %Chg | -2.51% since 06/12/19 | +6.29% since 06/12/19 | +19.27% since 06/12/19 | +25.81% since 06/12/19 | +31.60% since 06/12/19 |
| Low | 3.80 on 10/28/19 | 38.76 on 06/19/19 | 92.93 on 08/28/19 | 48.43 on 09/03/19 | 4.25 on 08/14/19 |
| High | 5.25 on 07/09/19 | 44.82 on 11/04/19 | 125.75 on 12/11/19 | 65.39 on 12/12/19 | 9.70 on 11/27/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,313 | 32,939,634 | 11,678,737 | 9,067,080 | 6,825,358 |
| Shares Outstanding, K | 23,154 | 771,420 | 92,917 | 139,151 | 743,503 |
| Annual Sales | 92,600,000 | 23,968,000,000 | 2,731,700,000 | 5,485,100,000 | 4,581,670,000 |
| Annual Net Income | 2,950,000 | 5,674,000,000 | 434,900,000 | 389,600,000 | -609,160,000 |
| Last Quarter Sales | 22,190,000 | 6,274,000,000 | 748,300,000 | 1,459,000,000 | 1,300,570,000 |
| Last Quarter Net Income | 1,300,000 | 612,000,000 | 131,600,000 | 105,600,000 | -181,630,000 |
| 60-Month Beta | 1.22 | 0.93 | 1.18 | 1.53 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/07/19 | 1.47 on 10/24/19 | 0.95 on 10/23/19 | -0.02 on 11/12/19 |
| Latest Earnings Date | 11/18/19 | 11/07/19 | 10/24/19 | 01/30/20 | 11/12/19 |
| Most Recent Dividend | 0.041 on 01/08/04 | 0.260 on 12/13/19 | 0.270 on 09/13/19 | 0.220 on 11/27/19 | 0.735 on 12/12/19 |
| Next Ex-Dividends Date | N/A | 12/13/19 | 12/16/19 | 11/27/19 | 12/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 197.50 | 20.94 | 25.69 | 18.44 | 0.00 |
