Magal Security Syst (MAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | MAGS | JCI | ALLE | FBHS | ADT |
| Company | Magal Security Syst | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.91 | 41.39 | 110.00 | 54.95 | 6.16 |
| High | 4.98 | 41.59 | 110.21 | 55.28 | 6.34 |
| Low | 4.91 | 41.26 | 107.55 | 53.54 | 6.16 |
| Last | 4.94 | 41.32 | 107.59 | 53.65 | 6.23 |
| Change | +0.04 | +0.15 | -1.85 | -0.93 | +0.09 |
| % Change | +0.82% | +0.36% | -1.69% | -1.70% | +1.47% |
| Volume | 1,400 | 3,216,500 | 538,000 | 2,172,600 | 1,111,700 |
| 20-Day Average Volume | 11,015 | 5,609,545 | 578,400 | 1,116,965 | 1,529,470 |
| Previous Close | 4.90 | 41.17 | 109.44 | 54.58 | 6.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 41.29 | 109.50 | 55.77 | 6.17 |
| 20-Day Raw Stochastic | 59.08% | 70.24% | 13.21% | 2.39% | 62.90% |
| 20-Day Relative Strength | 50.44% | 57.45% | 52.95% | 46.89% | 49.79% |
| Weighted Alpha | -4.00 | +20.80 | +37.30 | +3.20 | -31.30 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 07/12/19 | -0.53% since 07/12/19 | -2.58% since 07/12/19 | -4.42% since 07/12/19 | -2.04% since 07/12/19 |
| Low | 4.83 on 07/18/19 | 40.67 on 07/18/19 | 107.55 on 07/19/19 | 53.54 on 07/19/19 | 6.08 on 07/18/19 |
| High | 5.20 on 07/17/19 | 42.15 on 07/16/19 | 111.22 on 07/16/19 | 56.73 on 07/16/19 | 6.46 on 07/16/19 |
| 1-Month | |||||
| %Chg | +9.78% since 06/19/19 | +5.79% since 06/19/19 | +0.40% since 06/19/19 | -1.74% since 06/19/19 | +0.48% since 06/19/19 |
| Low | 4.42 on 06/20/19 | 39.16 on 06/20/19 | 106.92 on 06/26/19 | 53.54 on 07/19/19 | 5.84 on 06/25/19 |
| High | 5.25 on 07/09/19 | 42.18 on 07/08/19 | 111.99 on 07/01/19 | 58.15 on 07/01/19 | 6.46 on 07/16/19 |
| 3-Month | |||||
| %Chg | -6.79% since 04/18/19 | +12.44% since 04/18/19 | +14.76% since 04/18/19 | +9.56% since 04/18/19 | -6.32% since 04/18/19 |
| Low | 4.27 on 06/13/19 | 36.26 on 04/22/19 | 93.09 on 04/25/19 | 47.85 on 05/31/19 | 5.83 on 06/03/19 |
| High | 5.36 on 04/23/19 | 42.18 on 07/08/19 | 111.99 on 07/01/19 | 58.15 on 07/01/19 | 7.02 on 05/07/19 |
| 6-Month | |||||
| %Chg | -5.73% since 01/18/19 | +26.25% since 01/18/19 | +28.83% since 01/18/19 | +24.59% since 01/18/19 | -15.01% since 01/18/19 |
| Low | 4.27 on 06/13/19 | 31.82 on 01/23/19 | 81.64 on 01/22/19 | 40.61 on 01/23/19 | 5.83 on 06/03/19 |
| High | 5.45 on 01/25/19 | 42.18 on 07/08/19 | 111.99 on 07/01/19 | 58.15 on 07/01/19 | 8.31 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,455 | 36,973,496 | 10,281,450 | 7,634,705 | 4,646,519 |
| Shares Outstanding, K | 23,154 | 898,069 | 93,946 | 139,881 | 756,762 |
| Annual Sales | 92,600,000 | 31,400,000,000 | 2,731,700,000 | 5,485,100,000 | 4,581,670,000 |
| Annual Net Income | 2,950,000 | 2,162,000,000 | 434,900,000 | 389,600,000 | -609,160,000 |
| Last Quarter Sales | 21,190,000 | 5,779,000,000 | 655,000,000 | 1,327,900,000 | 1,243,060,000 |
| Last Quarter Net Income | -550,000 | 515,000,000 | 80,200,000 | 84,700,000 | -66,470,000 |
| 60-Month Beta | 1.18 | 0.95 | 1.18 | 1.56 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/19 | 0.88 on 04/25/19 | 0.63 on 04/24/19 | -0.02 on 05/07/19 |
| Latest Earnings Date | 08/21/19 | 07/31/19 | 07/25/19 | 08/01/19 | 08/14/19 |
| Most Recent Dividend | 0.041 on 01/08/04 | 0.260 on 06/21/19 | 0.270 on 06/13/19 | 0.220 on 05/30/19 | 0.035 on 06/10/19 |
| Next Ex-Dividends Date | N/A | 06/21/19 | 06/13/19 | 05/30/19 | 06/10/19 |
| Ratios | |||||
| Price/Earnings ttm | 49.40 | 17.70 | 23.76 | 16.22 | 0.00 |
