Lynas Rare Earths Ltd ADR (LYSDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYSDY | BHP | RIO | NEM | TECK |
| Company | Lynas Rare Earths Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.3200 | 57.56 | 70.00 | 41.40 | 49.93 |
| High | 4.4000 | 57.70 | 70.36 | 41.72 | 50.38 |
| Low | 4.3200 | 57.31 | 69.95 | 41.27 | 49.78 |
| Last | 4.4000 | 57.69 | 70.27 | 41.65 | 49.93 |
| Change | +0.0780 | +0.83 | +0.45 | +0.26 | +0.04 |
| % Change | +1.80% | +1.46% | +0.64% | +0.63% | +0.08% |
| Volume | 8,412 | 693,959 | 543,949 | 1,773,212 | 591,059 |
| 20-Day Average Volume | 74,856 | 2,575,078 | 2,930,494 | 12,628,566 | 4,329,741 |
| Previous Close | 4.3220 | 56.86 | 69.82 | 41.39 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1023 | 57.58 | 67.56 | 39.88 | 48.28 |
| 20-Day Raw Stochastic | 88.41% | 53.84% | 97.28% | 68.19% | 74.72% |
| 20-Day Relative Strength | 63.53% | 49.69% | 62.33% | 61.63% | 60.82% |
| Weighted Alpha | -4.54 | -2.72 | +14.18 | -1.49 | +25.31 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/30/24 | +4.45% since 04/30/24 | +3.50% since 04/30/24 | +2.33% since 04/30/24 | +1.34% since 04/30/24 |
| Low | 4.1400 on 05/06/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 4.4800 on 05/06/24 | 57.70 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +20.10% since 04/05/24 | -0.08% since 04/05/24 | +11.44% since 04/05/24 | +4.88% since 04/05/24 | +6.68% since 04/05/24 |
| Low | 3.6700 on 04/08/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 4.4800 on 05/06/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.24% since 02/07/24 | -4.80% since 02/07/24 | +2.46% since 02/07/24 | +23.58% since 02/07/24 | +29.72% since 02/07/24 |
| Low | 3.5500 on 03/27/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 4.4800 on 05/06/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -1.83% since 11/07/23 | +0.15% since 11/07/23 | +8.51% since 11/07/23 | +13.43% since 11/07/23 | +40.98% since 11/07/23 |
| Low | 3.5500 on 03/27/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 5.0000 on 12/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,039,851 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 934,718 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 497,680,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 209,140,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.18 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 10/06/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.37 | 16.11 |