Lsb Industries Inc (LXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXU | DHR | HON | GE | MMM |
| Company | Lsb Industries Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.13 | 243.68 | 190.30 | 161.01 | 91.50 |
| High | 8.30 | 247.53 | 193.17 | 163.37 | 92.19 |
| Low | 8.13 | 243.68 | 190.11 | 160.31 | 91.08 |
| Last | 8.28 | 247.32 | 192.97 | 161.92 | 92.09 |
| Change | +0.15 | +1.52 | -0.05 | +0.66 | +0.68 |
| % Change | +1.85% | +0.62% | -0.03% | +0.41% | +0.74% |
| Volume | 117,279 | 1,270,253 | 1,112,312 | 2,567,260 | 1,060,128 |
| 20-Day Average Volume | 385,742 | 2,771,278 | 2,719,873 | 9,518,005 | 4,331,842 |
| Previous Close | 8.13 | 245.80 | 193.02 | 161.26 | 91.41 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 243.61 | 195.56 | 153.38 | 92.07 |
| 20-Day Raw Stochastic | 32.88% | 64.11% | 19.52% | 92.11% | 50.56% |
| 20-Day Relative Strength | 53.36% | 51.94% | 43.38% | 65.91% | 59.06% |
| Weighted Alpha | -10.79 | +19.12 | -3.41 | +122.94 | +9.66 |
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/19/24 | +5.05% since 04/19/24 | -0.70% since 04/19/24 | +8.95% since 04/19/24 | -0.30% since 04/19/24 |
| Low | 7.95 on 04/23/24 | 234.47 on 04/22/24 | 190.30 on 04/26/24 | 148.83 on 04/22/24 | 90.65 on 04/25/24 |
| High | 8.30 on 04/26/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.64% since 03/26/24 | -0.43% since 03/26/24 | -4.03% since 03/26/24 | +16.18% since 03/26/24 | +7.56% since 03/26/24 |
| Low | 7.90 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.82 on 03/27/24 |
| High | 8.99 on 04/04/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.60% since 01/26/24 | +6.18% since 01/26/24 | -4.41% since 01/26/24 | +53.70% since 01/26/24 | +15.00% since 01/26/24 |
| Low | 6.74 on 03/06/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 8.99 on 04/04/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.22% since 10/26/23 | +27.73% since 10/26/23 | +9.56% since 10/26/23 | +85.33% since 10/26/23 | +24.52% since 10/26/23 |
| Low | 6.74 on 03/06/24 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 9.87 on 12/26/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,458 | 182,060,864 | 125,691,728 | 176,516,320 | 50,582,736 |
| Shares Outstanding, K | 72,996 | 740,687 | 651,185 | 1,094,607 | 553,361 |
| Annual Sales | 593,710,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 27,920,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 132,610,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | -5,350,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 1.10 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/29/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 30.99 | 21.24 | 47.52 | 9.96 |