Lxp Industrial Trust (LXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LXP | AMT | PLD | CCI | PSA |
Company | Lxp Industrial Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.77 | 182.28 | 106.38 | 97.85 | 267.67 |
High | 8.78 | 182.70 | 106.62 | 98.00 | 268.73 |
Low | 8.66 | 177.74 | 104.21 | 95.33 | 264.96 |
Last | 8.68 | 179.20 | 104.48 | 95.97 | 267.03 |
Change | -0.04 | -2.54 | -1.41 | -1.42 | +1.27 |
% Change | -0.46% | -1.40% | -1.33% | -1.46% | +0.48% |
Volume | 657,352 | 730,671 | 1,044,171 | 610,901 | 173,665 |
20-Day Average Volume | 2,636,798 | 2,827,346 | 4,717,287 | 3,334,004 | 693,079 |
Previous Close | 8.72 | 181.74 | 105.89 | 97.39 | 265.76 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.70 | 176.23 | 108.73 | 95.66 | 265.41 |
20-Day Raw Stochastic | 32.99% | 33.78% | 12.69% | 31.20% | 27.77% |
20-Day Relative Strength | 47.99% | 44.32% | 32.20% | 41.52% | 45.98% |
Weighted Alpha | -11.78 | -11.78 | -20.84 | -18.40 | -9.47 |
Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 88% Sell | 40% Sell |
Previous Opinion | 96% Sell | 56% Sell | 56% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | 80% Sell | 24% Sell | 24% Buy | 40% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 04/29/24 | +1.76% since 04/29/24 | -0.61% since 04/29/24 | +0.15% since 04/29/24 | +1.46% since 04/29/24 |
Low | 8.35 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 8.86 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | -2.14% since 04/05/24 | -6.36% since 04/05/24 | -16.33% since 04/05/24 | -5.28% since 04/05/24 | -5.60% since 04/05/24 |
Low | 8.35 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 9.32 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -3.56% since 02/06/24 | -7.10% since 02/06/24 | -20.02% since 02/06/24 | -11.33% since 02/06/24 | -4.27% since 02/06/24 |
Low | 8.35 on 04/30/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 9.32 on 04/09/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +3.21% since 11/06/23 | -4.62% since 11/06/23 | -0.53% since 11/06/23 | -1.72% since 11/06/23 | +7.51% since 11/06/23 |
Low | 8.08 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 10.10 on 12/27/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,566,209 | 84,754,808 | 98,037,616 | 42,318,196 | 46,691,640 |
Shares Outstanding, K | 294,290 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 340,500,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 30,380,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 82,960,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 14,600,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 0.82 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/02/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.130 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 12.46 | 17.75 | 18.44 | 13.10 | 15.67 |