Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | KHC | GIS | SYY |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.16 | 71.55 | 34.99 | 64.88 | 72.14 |
| High | 100.07 | 71.55 | 34.99 | 65.11 | 72.24 |
| Low | 98.75 | 71.55 | 34.99 | 63.42 | 71.57 |
| Last | 99.68 | 71.55 | 34.99 | 63.58 | 71.90 |
| Change | +0.47 | +0.07 | +0.10 | -1.60 | -0.25 |
| % Change | +0.47% | +0.10% | +0.29% | -2.45% | -0.35% |
| Volume | 1,127,800 | 16,552 | 8,489 | 4,388,900 | 2,146,400 |
| 20-Day Average Volume | 1,549,965 | 6,286,783 | 7,409,330 | 4,094,005 | 3,012,455 |
| Previous Close | 99.21 | 71.48 | 34.89 | 65.18 | 72.15 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.00 | 69.61 | 33.56 | 65.04 | 68.64 |
| 20-Day Raw Stochastic | 96.45% | 91.67% | 88.67% | 4.94% | 93.73% |
| 20-Day Relative Strength | 63.95% | 65.46% | 65.54% | 42.33% | 66.37% |
| Weighted Alpha | +8.40 | +4.74 | -10.90 | -27.90 | -11.80 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | 40% Sell | Hold |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 11/17/23 | +0.90% since 11/20/23 | +3.55% since 11/20/23 | -1.82% since 11/17/23 | +1.42% since 11/17/23 |
| Low | 95.49 on 11/20/23 | 70.91 on 11/21/23 | 33.82 on 11/21/23 | 63.42 on 11/27/23 | 70.21 on 11/20/23 |
| High | 100.07 on 11/27/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 65.29 on 11/22/23 | 72.41 on 11/24/23 |
| 1-Month | |||||
| %Chg | +12.15% since 10/27/23 | +10.06% since 10/27/23 | +11.29% since 10/27/23 | -2.63% since 10/27/23 | +11.49% since 10/27/23 |
| Low | 89.07 on 10/31/23 | 65.27 on 10/30/23 | 31.08 on 10/31/23 | 63.42 on 11/27/23 | 64.28 on 10/31/23 |
| High | 100.07 on 11/27/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 66.66 on 11/03/23 | 72.41 on 11/24/23 |
| 3-Month | |||||
| %Chg | +3.46% since 08/25/23 | unch since 08/28/23 | +3.40% since 08/28/23 | -7.01% since 08/25/23 | +3.07% since 08/25/23 |
| Low | 81.25 on 10/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 101.81 on 10/05/23 | 72.70 on 09/15/23 | 35.49 on 11/27/23 | 69.03 on 08/29/23 | 72.41 on 11/24/23 |
| 6-Month | |||||
| %Chg | -8.93% since 05/26/23 | -4.77% since 05/26/23 | -8.74% since 05/26/23 | -24.47% since 05/26/23 | +1.67% since 05/26/23 |
| Low | 81.25 on 10/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 117.38 on 07/25/23 | 76.77 on 07/28/23 | 38.54 on 06/02/23 | 85.84 on 06/05/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,446,324 | 97,276,848 | 42,793,944 | 36,957,720 | 36,264,348 |
| Shares Outstanding, K | 144,927 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 5,350,600,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 1,008,900,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,665,300,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | 234,800,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 0.65 | 0.66 | 0.69 | 0.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/05/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 01/04/24 | 11/01/23 | 11/01/23 | 12/20/23 | 10/31/23 |
| Most Recent Dividend | 0.280 on 11/02/23 | 0.425 on 09/28/23 | 0.400 on 08/31/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | 11/02/23 | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 22.38 | 11.49 | 15.23 | 17.55 |
