Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LW | MDLZ | KHC | GIS | SYY |
Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 84.73 | 70.34 | 35.83 | 69.58 | 75.73 |
High | 85.84 | 70.72 | 36.06 | 70.01 | 75.97 |
Low | 84.56 | 70.04 | 35.55 | 69.38 | 75.44 |
Last | 85.09 | 70.55 | 35.70 | 69.81 | 75.48 |
Change | +0.68 | +0.62 | -0.04 | +0.67 | +0.17 |
% Change | +0.81% | +0.89% | -0.11% | +0.97% | +0.23% |
Volume | 797,064 | 2,175,735 | 4,112,929 | 1,222,279 | 1,720,209 |
20-Day Average Volume | 2,561,745 | 9,311,058 | 7,486,372 | 3,674,641 | 2,717,975 |
Previous Close | 84.41 | 69.93 | 35.74 | 69.14 | 75.48 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.58 | 69.10 | 37.17 | 69.56 | 75.96 |
20-Day Raw Stochastic | 90.73% | 71.78% | 2.48% | 58.82% | 55.73% |
20-Day Relative Strength | 43.20% | 52.34% | 42.01% | 53.20% | 44.36% |
Weighted Alpha | -20.76 | -7.17 | -8.67 | -15.31 | +2.64 |
Today's Opinion | 72% Sell | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/30/24 | -1.94% since 04/30/24 | -7.76% since 04/30/24 | -0.99% since 04/30/24 | +1.87% since 04/30/24 |
Low | 81.32 on 05/01/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
High | 85.84 on 05/07/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.97 on 05/07/24 |
1-Month | |||||
%Chg | +6.72% since 04/05/24 | +3.76% since 04/05/24 | -3.90% since 04/05/24 | -0.04% since 04/05/24 | -1.25% since 04/05/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 85.84 on 05/07/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | -15.02% since 02/07/24 | -5.46% since 02/07/24 | -2.16% since 02/07/24 | +9.50% since 02/07/24 | -4.97% since 02/07/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 107.50 on 03/28/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -8.86% since 11/07/23 | +3.00% since 11/07/23 | +7.63% since 11/07/23 | +7.16% since 11/07/23 | +12.06% since 11/07/23 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,188,045 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
Shares Outstanding, K | 144,391 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 5,350,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,458,300,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 146,100,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.79 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/04/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 04/04/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.360 on 05/02/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 15.47 | 20.74 | 12.20 | 15.10 | 17.69 |