Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | GIS | KHC | K |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 83.16 | 70.31 | 71.01 | 37.95 | 58.24 |
| High | 84.20 | 71.07 | 71.36 | 38.30 | 58.45 |
| Low | 83.16 | 70.24 | 70.84 | 37.95 | 58.08 |
| Last | 83.87 | 70.88 | 71.12 | 38.17 | 58.45 |
| Change | +0.37 | +0.08 | -0.26 | -0.20 | -0.27 |
| % Change | +0.44% | +0.11% | -0.36% | -0.52% | -0.46% |
| Volume | 29,873 | 253,807 | 83,177 | 197,208 | 38,343 |
| 20-Day Average Volume | 4,422,464 | 9,495,302 | 3,759,096 | 6,521,252 | 2,223,280 |
| Previous Close | 83.50 | 70.80 | 71.38 | 38.37 | 58.45 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.61 | 68.27 | 69.57 | 37.28 | 57.11 |
| 20-Day Raw Stochastic | 24.13% | 87.74% | 81.06% | 73.14% | 80.13% |
| 20-Day Relative Strength | 38.98% | 54.62% | 60.10% | 61.98% | 60.84% |
| Weighted Alpha | -21.46 | -6.05 | -12.03 | +2.80 | -10.91 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/19/24 | +3.89% since 04/19/24 | +1.02% since 04/19/24 | +0.93% since 04/19/24 | +1.74% since 04/19/24 |
| Low | 80.84 on 04/22/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 57.17 on 04/22/24 |
| High | 85.23 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.27% since 03/26/24 | +1.03% since 03/26/24 | +4.10% since 03/26/24 | +4.84% since 03/26/24 | +4.46% since 03/26/24 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 55.01 on 04/16/24 |
| High | 107.50 on 03/28/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 3-Month | |||||
| %Chg | -19.19% since 01/26/24 | -5.83% since 01/26/24 | +10.28% since 01/26/24 | +2.47% since 01/26/24 | +6.65% since 01/26/24 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 52.46 on 03/14/24 |
| High | 107.50 on 03/28/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 6-Month | |||||
| %Chg | -5.16% since 10/26/23 | +7.78% since 10/26/23 | +8.20% since 10/26/23 | +19.68% since 10/26/23 | +14.76% since 10/26/23 |
| Low | 77.41 on 04/08/24 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 49.79 on 10/30/23 |
| High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,056,649 | 95,330,576 | 40,536,704 | 46,644,024 | 19,975,814 |
| Shares Outstanding, K | 144,391 | 1,346,477 | 567,900 | 1,215,638 | 341,759 |
| Annual Sales | 5,350,600,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | 1,458,300,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 1,089,000,000 |
| Last Quarter Net Income | 146,100,000 | 950,000,000 | 670,100,000 | 757,000,000 | 27,000,000 |
| 60-Month Beta | 0.72 | 0.56 | 0.15 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/04/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/04/24 | 04/30/24 | 03/20/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.360 on 02/01/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 04/09/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 21.54 | 15.47 | 12.99 | 14.12 |