Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | KHC | MDLZ | GIS | SYY |
| Company | Lamb Weston Holdings Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.16 | 37.95 | 70.31 | 71.01 | 77.53 |
| High | 85.15 | 38.54 | 71.14 | 71.43 | 77.77 |
| Low | 83.16 | 37.95 | 70.24 | 70.84 | 76.56 |
| Last | 84.41 | 38.45 | 70.76 | 71.19 | 76.88 |
| Change | +0.91 | +0.08 | -0.04 | -0.19 | -0.19 |
| % Change | +1.09% | +0.21% | -0.06% | -0.27% | -0.25% |
| Volume | 978,359 | 2,748,327 | 2,991,728 | 1,574,769 | 965,636 |
| 20-Day Average Volume | 4,470,098 | 6,648,312 | 9,636,305 | 3,836,225 | 2,386,643 |
| Previous Close | 83.50 | 38.37 | 70.80 | 71.38 | 77.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.64 | 37.30 | 68.27 | 69.57 | 77.11 |
| 20-Day Raw Stochastic | 26.01% | 84.14% | 87.74% | 81.06% | 34.61% |
| 20-Day Relative Strength | 40.00% | 65.28% | 54.62% | 60.10% | 44.93% |
| Weighted Alpha | -20.78 | +4.06 | -6.05 | -12.03 | +3.06 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/19/24 | +1.83% since 04/19/24 | +3.89% since 04/19/24 | +1.02% since 04/19/24 | +0.31% since 04/19/24 |
| Low | 80.84 on 04/22/24 | 37.38 on 04/24/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 76.56 on 04/26/24 |
| High | 85.23 on 04/25/24 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -19.76% since 03/26/24 | +5.77% since 03/26/24 | +1.03% since 03/26/24 | +4.10% since 03/26/24 | -4.86% since 03/26/24 |
| Low | 77.41 on 04/08/24 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 107.50 on 03/28/24 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.68% since 01/26/24 | +3.39% since 01/26/24 | -5.83% since 01/26/24 | +10.28% since 01/26/24 | +2.42% since 01/26/24 |
| Low | 77.41 on 04/08/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 107.50 on 03/28/24 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -4.56% since 10/26/23 | +20.75% since 10/26/23 | +7.78% since 10/26/23 | +8.20% since 10/26/23 | +17.57% since 10/26/23 |
| Low | 77.41 on 04/08/24 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 111.88 on 01/04/24 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,056,649 | 46,644,024 | 95,330,576 | 40,536,704 | 38,367,756 |
| Shares Outstanding, K | 144,391 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 5,350,600,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 1,008,900,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,458,300,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 146,100,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.72 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/04/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 04/04/24 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.360 on 02/01/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 12.99 | 21.54 | 15.47 | 18.40 |