Liberty Vntrs Srs A (LVNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVNTA | AMZN | BABA | PDD | BKNG |
Company | Liberty Vntrs Srs A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 52.56 | 186.28 | 81.76 | 141.65 | 3,618.72 |
High | 53.78 | 186.65 | 82.22 | 142.32 | 3,618.72 |
Low | 52.06 | 184.80 | 80.50 | 137.00 | 3,524.00 |
Last | 53.42 | 186.79 | 81.56 | 139.14 | 3,540.60 |
Change | +1.34 | +0.58 | +0.23 | -1.04 | -36.78 |
% Change | +2.57% | +0.31% | +0.28% | -0.74% | -1.03% |
Volume | 3,387,900 | 11,626,904 | 5,497,665 | 3,705,903 | 99,412 |
20-Day Average Volume | 881,900 | 44,981,941 | 15,357,254 | 8,436,563 | 210,645 |
Previous Close | 52.08 | 186.21 | 81.33 | 140.18 | 3,577.38 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.32 | 181.38 | 73.94 | 123.67 | 3,504.14 |
20-Day Raw Stochastic | 42.83% | 84.48% | 93.17% | 88.29% | 39.06% |
20-Day Relative Strength | 42.97% | 57.61% | 66.45% | 63.02% | 50.55% |
Weighted Alpha | +11.40 | +66.34 | -1.94 | +86.20 | +30.53 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 24% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 03/02/18 | +2.86% since 04/29/24 | +6.26% since 04/29/24 | +9.30% since 04/29/24 | +0.50% since 04/29/24 |
Low | 51.00 on 03/05/18 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 54.12 on 03/05/18 | 187.87 on 05/03/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | -1.93% since 02/09/18 | +0.57% since 04/05/24 | +13.30% since 04/05/24 | +17.60% since 04/05/24 | -1.93% since 04/05/24 |
Low | 51.00 on 03/05/18 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 56.65 on 02/16/18 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | -5.42% since 12/08/17 | +10.04% since 02/06/24 | +3.78% since 02/06/24 | +10.20% since 02/06/24 | -3.09% since 02/06/24 |
Low | 51.00 on 03/05/18 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 62.12 on 02/02/18 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -11.22% since 09/08/17 | +33.20% since 11/06/23 | -4.89% since 11/06/23 | +29.38% since 11/06/23 | +18.88% since 11/06/23 |
Low | 51.00 on 03/05/18 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
High | 62.12 on 02/02/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,601,599 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
Shares Outstanding, K | 86,140 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 10,404,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | 2,441,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 2,381,000,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | 296,000,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 1.45 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 03/01/18 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 6.41 | 51.03 | 10.25 | 23.67 | 21.39 |