Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | WINN | PTEU | PTIN | |
| Company | Lvmh Moet Henn ADR | Harbor Long-Term Growers ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE Arca | |
| Open | 168.1900 | 23.28 | 26.73 | 28.88 | |
| High | 170.2900 | 23.28 | 26.73 | 29.06 | |
| Low | 168.1500 | 23.13 | 26.59 | 28.88 | |
| Last | 170.0000 | 23.24 | 26.90 | 29.06 | |
| Change | +0.1600 | -0.01 | +0.21 | +0.10 | |
| % Change | +0.09% | -0.05% | +0.79% | +0.36% | |
| Volume | 41,008 | 22,025 | 1,600 | 2,966 | |
| 20-Day Average Volume | 154,990 | 73,701 | 3,900 | 22,598 | |
| Previous Close | 169.8400 | 23.25 | 26.69 | 28.95 | |
| Industry | Textile - Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 168.5573 | 22.63 | 25.97 | 28.34 | |
| 20-Day Raw Stochastic | 64.47% | 77.97% | 97.34% | 98.84% | |
| 20-Day Relative Strength | 47.92% | 55.03% | 59.71% | 58.44% | |
| Weighted Alpha | -7.16 | +38.60 | +4.67 | +10.21 | |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 80% Buy | |
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 80% Buy | |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 05/02/24 | +3.38% since 05/02/24 | +3.59% since 05/01/24 | +2.13% since 05/02/24 | |
| Low | 167.5700 on 05/06/24 | 22.80 on 05/03/24 | 25.81 on 05/02/24 | 28.61 on 05/03/24 | |
| High | 170.7700 on 05/03/24 | 23.35 on 05/07/24 | 26.73 on 05/08/24 | 29.07 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -2.04% since 04/09/24 | -0.04% since 04/09/24 | +0.47% since 04/08/24 | +0.43% since 04/09/24 | |
| Low | 161.4900 on 04/16/24 | 21.68 on 04/19/24 | 25.41 on 04/16/24 | 27.69 on 04/19/24 | |
| High | 174.6900 on 04/17/24 | 23.68 on 04/12/24 | 26.73 on 05/08/24 | 29.07 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -2.86% since 02/09/24 | +0.69% since 02/09/24 | +7.42% since 02/08/24 | +5.79% since 02/09/24 | |
| Low | 161.4900 on 04/16/24 | 21.68 on 04/19/24 | 24.43 on 02/13/24 | 27.01 on 02/13/24 | |
| High | 191.6300 on 03/14/24 | 23.92 on 03/08/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +11.75% since 11/09/23 | +24.08% since 11/09/23 | +9.90% since 11/08/23 | +14.53% since 11/09/23 | |
| Low | 139.7400 on 01/17/24 | 18.77 on 11/10/23 | 23.64 on 01/17/24 | 25.17 on 11/10/23 | |
| High | 191.6300 on 03/14/24 | 23.92 on 03/08/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 424,720,256 | 404,085 | 41,377 | 147,080 | |
| Shares Outstanding, K | 2,500,708 | 17,380 | 1,550 | 5,100 | |
| Annual Sales | 93,243,390,000 | 6,880,780,000 | 0 | 0 | |
| Annual Net Income | 16,422,820,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.16 | 1.21 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/25/24 | 02/21/12 | N/A | N/A | |
| Most Recent Dividend | 1.158 on 04/19/24 | 0.013 on 12/21/23 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/19/24 | 12/21/23 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 0.04 | 0.05 | |